Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4390 0.4400 0.4250 0.4368 11,180 -0.00(-0.50%)
Jun 28, 2018 0.4200 0.4470 0.4200 0.4390 57,905 +0.00(+0.21%)
Jun 27, 2018 0.4500 0.4500 0.4209 0.4381 98,485 -0.00(-0.43%)
Jun 26, 2018 0.3932 0.4452 0.3932 0.4400 212,832 +0.04(+10.55%)
Jun 25, 2018 0.3800 0.4399 0.3200 0.3980 364,909 +0.02(+4.87%)
Jun 22, 2018 0.4000 0.4000 0.3750 0.3795 75,710 -0.01(-2.44%)
Jun 21, 2018 0.3989 0.3989 0.3800 0.3890 60,050 -0.01(-2.29%)
Jun 20, 2018 0.3825 0.3990 0.3800 0.3981 78,082 +0.01(+2.34%)
Jun 19, 2018 0.3989 0.3989 0.3531 0.3890 53,050 -0.01(-2.48%)
Jun 18, 2018 0.4000 0.4000 0.3680 0.3989 86,900 -0.01(-2.71%)
Jun 15, 2018 0.4100 0.4100 0.4100 63,690 +0.00(+0.00%)
Jun 14, 2018 0.4100 0.4100 0.3900 0.4100 37,450 +0.00(+0.24%)
Jun 13, 2018 0.4160 0.4160 0.3990 0.4090 140,166 +0.01(+3.28%)
Jun 12, 2018 0.4000 0.4000 0.3960 0.3960 16,100 -0.02(-5.71%)
Jun 11, 2018 0.4025 0.4200 0.4000 0.4200 42,535 +0.00(+0.00%)
Jun 08, 2018 0.4180 0.4200 0.4110 0.4200 13,839 -0.01(-2.33%)
Jun 07, 2018 0.4351 0.4351 0.3960 0.4300 69,800 +0.00(+0.58%)
Jun 06, 2018 0.4163 0.4300 0.4025 0.4275 30,525 -0.01(-2.51%)
Jun 05, 2018 0.3850 0.4385 0.3850 0.4385 60,052 +0.01(+3.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 75,950 +0.01(+1.19%)
Jun 01, 2018 0.4200 0.4200 0.4100 0.4200 28,058 +0.02(+5.00%)
May 31, 2018 0.3921 0.4000 0.3875 0.4000 13,259 -0.02(-4.53%)
May 30, 2018 0.4385 0.4400 0.3590 0.4190 195,353 +0.00(+0.48%)
May 29, 2018 0.4405 0.4405 0.3900 0.4170 115,056 +0.01(+1.96%)
May 25, 2018 0.4090 0.4090 0.4090 0 -0.01(-1.92%)
May 24, 2018 0.4121 0.4170 0.3927 0.4170 12,072 -0.00(-0.05%)
May 23, 2018 0.4450 0.4450 0.3820 0.4172 60,821 -0.00(-0.66%)
May 22, 2018 0.4300 0.4450 0.3901 0.4200 38,608 +0.01(+2.18%)
May 21, 2018 0.4400 0.4400 0.4111 0.4111 46,277 -0.03(-7.76%)
May 18, 2018 0.4500 0.4500 0.4280 0.4456 900 -0.00(-0.98%)
May 17, 2018 0.4660 0.4660 0.3900 0.4500 93,910 -0.01(-1.53%)
May 16, 2018 0.4700 0.4700 0.4300 0.4570 69,298 -0.01(-1.72%)
May 15, 2018 0.4499 0.4700 0.4300 0.4650 125,047 +0.04(+10.39%)
May 14, 2018 0.4250 0.4500 0.4153 0.4213 120,683 -0.01(-2.03%)
May 11, 2018 0.4300 0.4395 0.4200 0.4300 15,239 +0.00(+1.16%)
May 10, 2018 0.4360 0.4400 0.3600 0.4250 113,792 -0.01(-2.51%)
May 09, 2018 0.4225 0.4555 0.4000 0.4360 174,374 +0.01(+1.40%)
May 08, 2018 0.4545 0.4671 0.4170 0.4300 181,142 -0.04(-8.32%)
May 07, 2018 0.4400 0.4690 0.4150 0.4690 224,146 +0.03(+6.59%)
May 04, 2018 0.3799 0.4400 0.3610 0.4400 172,992 +0.06(+16.18%)
May 03, 2018 0.3800 0.4420 0.3520 0.3787 224,655 -0.02(-4.37%)
May 02, 2018 0.4100 0.4100 0.3880 0.3960 90,405 -0.01(-3.41%)
May 01, 2018 0.3900 0.4100 0.3900 0.4100 96,314 +0.01(+2.50%)
Apr 30, 2018 0.4100 0.4100 0.3950 0.4000 118,790 -0.01(-2.42%)
Apr 27, 2018 0.3901 0.4298 0.3901 0.4099 139,755 +0.02(+3.90%)
Apr 26, 2018 0.4300 0.4500 0.3870 0.3945 469,405 -0.01(-3.31%)
Apr 25, 2018 0.4500 0.4560 0.3900 0.4080 470,437 -0.04(-9.31%)
Apr 24, 2018 0.4200 0.4567 0.4200 0.4499 303,258 -0.01(-2.20%)
Apr 23, 2018 0.4690 0.4700 0.4500 0.4600 180,993 -0.01(-1.46%)
Apr 20, 2018 0.4300 0.4800 0.4300 0.4668 211,090 -0.01(-2.47%)
Apr 19, 2018 0.4899 0.5000 0.4100 0.4786 445,093 -0.02(-3.57%)
Apr 18, 2018 0.5150 0.5238 0.4630 0.4963 376,129 -0.02(-4.47%)
Apr 17, 2018 0.5400 0.5400 0.5150 0.5195 43,561 -0.01(-2.17%)
Apr 16, 2018 0.5600 0.5600 0.5050 0.5310 266,978 -0.02(-3.28%)
Apr 13, 2018 0.5410 0.5799 0.5238 0.5490 142,593 +0.02(+4.08%)
Apr 12, 2018 0.5800 0.5800 0.5110 0.5275 305,314 -0.02(-2.76%)
Apr 11, 2018 0.5900 0.5900 0.5200 0.5425 385,719 -0.05(-7.83%)
Apr 10, 2018 0.5980 0.6000 0.5750 0.5886 244,633 +0.00(+0.83%)
Apr 09, 2018 0.5900 0.6000 0.5725 0.5837 359,470 -0.01(-1.06%)
Apr 06, 2018 0.6000 0.6000 0.5500 0.5900 198,568 -0.01(-1.65%)
Apr 05, 2018 0.6199 0.6419 0.5800 0.5999 463,897 -0.01(-1.49%)
Apr 04, 2018 0.5400 0.6300 0.5300 0.6090 878,251 +0.08(+14.91%)
Apr 03, 2018 0.4950 0.5300 0.4900 0.5300 264,748 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.