Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.54	16.56	16.51	16.56	36,406	+0.00(+0.00%)
Jun 28, 2018	16.53	16.56	16.51	16.56	45,262	+0.06(+0.36%)
Jun 27, 2018	16.55	16.56	16.50	16.50	52,160	-0.04(-0.26%)
Jun 26, 2018	16.57	16.57	16.53	16.55	35,851	+0.02(+0.15%)
Jun 25, 2018	16.52	16.53	16.52	16.52	51,257	-0.01(-0.04%)
Jun 22, 2018	16.56	16.57	16.51	16.53	22,018	+0.01(+0.04%)
Jun 21, 2018	16.47	16.55	16.47	16.52	131,016	+0.01(+0.09%)
Jun 20, 2018	16.51	16.56	16.50	16.51	59,502	-0.02(-0.13%)
Jun 19, 2018	16.55	16.58	16.53	16.53	76,471	-0.02(-0.09%)
Jun 18, 2018	16.55	16.57	16.53	16.54	97,077	+0.01(+0.08%)
Jun 15, 2018		16.62	16.53	16.53	512,101	-0.09(-0.52%)
Jun 14, 2018	16.62	16.62	16.55	16.62	105,743	+0.04(+0.21%)
Jun 13, 2018	16.62	16.62	16.57	16.58	39,076	-0.02(-0.13%)
Jun 12, 2018	16.62	16.62	16.55	16.60	55,862	+0.04(+0.21%)
Jun 11, 2018	16.55	16.57	16.53	16.57	29,942	+0.03(+0.20%)
Jun 08, 2018	16.51	16.55	16.51	16.54	46,886	+0.02(+0.12%)
Jun 07, 2018	16.55	16.55	16.50	16.52	80,514	-0.00(-0.02%)
Jun 06, 2018			16.50	16.52	89,085	-0.03(-0.20%)
Jun 05, 2018	16.56	16.61	16.53	16.55	59,897	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.