Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 9,666 -0.01(-6.67%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 21,500 -0.01(-6.25%)
May 25, 2018 0.1550 0.1600 0.1500 0.1600 11,500 +0.02(+10.34%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
May 23, 2018 0.1500 0.1500 0.1350 0.1500 121,000 -0.01(-6.25%)
May 22, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2018 0.1450 0.1600 0.1450 0.1600 17,500 +0.02(+10.34%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 7,500 -0.02(-9.38%)
May 14, 2018 0.1600 0.1600 0.1550 0.1600 29,250 +0.02(+10.34%)
May 11, 2018 0.1600 0.1600 0.1450 0.1450 59,000 -0.03(-14.71%)
May 10, 2018 0.1500 0.1700 0.1500 0.1700 25,200 +0.02(+9.68%)
May 08, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 62,510 +0.01(+3.45%)
May 04, 2018 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
May 03, 2018 0.1450 0.1500 0.1450 0.1500 66,500 +0.01(+7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
May 01, 2018 0.1350 0.1350 0.1350 0.1350 1,260 -0.01(-3.57%)
Apr 30, 2018 0.1450 0.1450 0.1350 0.1400 110,000 -0.00(-3.45%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Apr 24, 2018 0.1450 0.1450 0.1350 0.1350 26,000 -0.01(-6.90%)
Apr 23, 2018 0.1450 0.1450 0.1450 0.1450 666 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%)
Apr 16, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2018 0.1400 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 1,367 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1450 0.1300 0.1450 7,433 +0.00(+3.57%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1450 0.1350 0.1350 205,000 -0.01(-10.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 23, 2018 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.45%)
Mar 20, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 19, 2018 0.1400 0.1450 0.1350 0.1450 154,500 -0.01(-3.33%)
Mar 16, 2018 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2018 0.1400 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 09, 2018 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-3.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 06, 2018 0.1550 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Mar 05, 2018 0.1350 0.1500 0.1350 0.1500 103,100 +0.01(+11.11%)
Mar 02, 2018 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.