Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1500 0.1600 0.1500 0.1500 381,200 -0.01(-3.23%)
May 30, 2018 0.1550 0.1550 0.1500 0.1550 127,025 +0.00(+0.00%)
May 29, 2018 0.1500 0.1550 0.1500 0.1550 60,200 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1500 0.1600 118,300 +0.01(+3.23%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 81,100 -0.01(-3.13%)
May 24, 2018 0.1550 0.1600 0.1500 0.1600 488,150 +0.01(+6.67%)
May 23, 2018 0.1500 0.1550 0.1500 0.1500 74,371 -0.01(-3.23%)
May 22, 2018 0.1550 0.1600 0.1500 0.1550 290,375 +0.01(+3.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1500 0.1500 540,124 -0.01(-3.23%)
May 16, 2018 0.1450 0.1550 0.1450 0.1550 328,850 +0.01(+6.90%)
May 15, 2018 0.1450 0.1500 0.1425 0.1450 206,882 +0.00(+0.00%)
May 14, 2018 0.1450 0.1550 0.1400 0.1450 666,452 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1400 0.1450 154,100 +0.00(+3.57%)
May 10, 2018 0.1550 0.1550 0.1400 0.1400 1,016,829 -0.01(-6.67%)
May 09, 2018 0.1450 0.1600 0.1450 0.1500 439,938 +0.01(+3.45%)
May 08, 2018 0.1550 0.1600 0.1400 0.1450 1,371,428 -0.01(-6.45%)
May 07, 2018 0.1600 0.1650 0.1500 0.1550 723,498 -0.01(-6.06%)
May 04, 2018 0.1650 0.1675 0.1600 0.1650 746,692 -0.01(-2.94%)
May 03, 2018 0.1800 0.1800 0.1600 0.1700 1,308,212 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 127,964 +0.01(+2.86%)
May 01, 2018 0.1800 0.1800 0.1700 0.1750 277,340 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1800 0.1700 0.1750 590,793 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.1800 0.1750 0.1750 103,015 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1850 0.1750 0.1750 253,773 -0.01(-2.78%)
Apr 25, 2018 0.1900 0.1900 0.1750 0.1800 853,363 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 807,538 +0.00(+0.00%)
Apr 23, 2018 0.1900 0.2000 0.1850 0.1850 382,730 -0.01(-2.63%)
Apr 20, 2018 0.1800 0.1950 0.1750 0.1900 2,279,218 +0.02(+8.57%)
Apr 19, 2018 0.1800 0.1800 0.1700 0.1750 491,141 -0.01(-2.78%)
Apr 18, 2018 0.1800 0.1800 0.1700 0.1800 389,731 +0.00(+0.00%)
Apr 17, 2018 0.1800 0.1800 0.1750 0.1800 269,990 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1750 0.1800 135,206 +0.00(+0.00%)
Apr 13, 2018 0.1850 0.1950 0.1750 0.1800 3,267,985 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.2000 0.1700 0.1800 5,483,013 +0.01(+2.86%)
Apr 11, 2018 0.1800 0.1850 0.1750 0.1750 240,727 -0.01(-2.78%)
Apr 10, 2018 0.1900 0.1900 0.1800 0.1800 304,814 -0.01(-5.26%)
Apr 09, 2018 0.1850 0.1900 0.1800 0.1900 394,241 +0.01(+2.70%)
Apr 06, 2018 0.1750 0.1850 0.1700 0.1850 654,007 +0.01(+2.78%)
Apr 05, 2018 0.1800 0.1800 0.1700 0.1800 664,774 +0.01(+5.88%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 1,418,261 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1850 0.1750 0.1750 998,640 -0.01(-5.41%)
Apr 02, 2018 0.1900 0.1900 0.1750 0.1850 1,587,935 -0.01(-5.13%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 28, 2018 0.1900 0.2100 0.1900 0.1950 1,351,035 +0.00(+0.00%)
Mar 27, 2018 0.2050 0.2050 0.1850 0.1950 926,899 -0.01(-4.88%)
Mar 26, 2018 0.2400 0.2400 0.1900 0.2050 4,120,181 -0.03(-12.77%)
Mar 23, 2018 0.1700 0.2400 0.1700 0.2350 6,692,072 +0.07(+42.42%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 738,264 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1850 0.1750 0.1800 332,676 +0.00(+0.00%)
Mar 20, 2018 0.1700 0.1900 0.1650 0.1800 822,600 +0.01(+2.86%)
Mar 19, 2018 0.1850 0.1850 0.1700 0.1750 570,595 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1850 0.1750 0.1750 271,391 -0.01(-2.78%)
Mar 15, 2018 0.1750 0.1850 0.1650 0.1800 673,540 +0.01(+2.86%)
Mar 14, 2018 0.1900 0.1950 0.1700 0.1750 1,169,004 -0.02(-7.89%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 357,455 +0.00(+0.00%)
Mar 12, 2018 0.2000 0.2000 0.1900 0.1900 528,985 -0.01(-7.32%)
Mar 09, 2018 0.2150 0.2150 0.2000 0.2050 1,411,907 -0.01(-4.65%)
Mar 08, 2018 0.2250 0.2250 0.2150 0.2150 345,448 -0.01(-2.27%)
Mar 07, 2018 0.2300 0.2300 0.2150 0.2200 653,792 -0.01(-4.35%)
Mar 06, 2018 0.2250 0.2300 0.2200 0.2300 481,344 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2300 0.2200 0.2300 349,473 +0.00(+0.00%)
Mar 02, 2018 0.2250 0.2300 0.2200 0.2300 330,119 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.