Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.990 10.13 9.927 9.936 1,168,698 -0.03(-0.27%)
May 30, 2018 9.611 10.03 9.602 9.963 1,729,757 +0.40(+4.23%)
May 29, 2018 9.637 9.668 9.541 9.558 850,594 -0.08(-0.82%)
May 25, 2018 9.637 9.637 9.637 0 +0.04(+0.46%)
May 24, 2018 9.655 9.725 9.532 9.593 528,221 -0.08(-0.82%)
May 23, 2018 9.673 9.699 9.629 9.673 524,839 -0.01(-0.09%)
May 22, 2018 9.673 9.717 9.646 9.681 578,619 +0.01(+0.09%)
May 21, 2018 9.717 9.717 9.585 9.673 624,379 -0.04(-0.45%)
May 18, 2018 9.796 9.796 9.646 9.717 483,834 -0.04(-0.45%)
May 17, 2018 9.840 9.884 9.725 9.761 786,771 -0.09(-0.89%)
May 16, 2018 9.805 9.884 9.778 9.848 695,729 +0.01(+0.09%)
May 15, 2018 9.805 9.866 9.620 9.840 723,617 +0.04(+0.36%)
May 14, 2018 9.866 9.989 9.796 9.805 606,145 -0.05(-0.54%)
May 11, 2018 9.989 10.04 9.805 9.857 641,316 +0.00(+0.00%)
May 10, 2018 9.761 9.914 9.637 9.857 812,429 +0.11(+1.17%)
May 09, 2018 10.02 10.02 9.655 9.743 675,385 -0.24(-2.38%)
May 08, 2018 10.12 10.25 9.884 9.980 748,368 -0.13(-1.30%)
May 07, 2018 9.761 10.19 9.761 10.11 1,552,028 +0.47(+4.83%)
May 04, 2018 9.725 9.848 9.624 9.646 791,816 -0.03(-0.27%)
May 03, 2018 10.18 10.18 9.620 9.673 1,199,221 +0.10(+1.01%)
May 02, 2018 9.673 9.796 9.435 9.576 858,419 -0.18(-1.89%)
May 01, 2018 9.813 9.857 9.739 9.761 331,666 -0.04(-0.45%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Apr 02, 2018 9.444 9.497 9.356 9.391 547,697 -0.04(-0.47%)
Mar 29, 2018 9.435 9.435 9.435 0 -0.01(-0.09%)
Mar 28, 2018 9.444 9.620 9.400 9.444 342,178 -0.02(-0.19%)
Mar 27, 2018 9.576 9.637 9.418 9.462 377,608 -0.08(-0.83%)
Mar 26, 2018 9.470 9.576 9.400 9.541 593,665 +0.15(+1.59%)
Mar 23, 2018 9.418 9.506 9.356 9.391 575,864 -0.02(-0.19%)
Mar 22, 2018 9.470 9.550 9.404 9.409 503,443 -0.07(-0.74%)
Mar 21, 2018 9.479 9.589 9.400 9.479 716,509 +0.03(+0.28%)
Mar 20, 2018 9.611 9.690 9.404 9.453 1,141,491 -0.16(-1.65%)
Mar 19, 2018 9.822 9.822 9.532 9.611 1,187,583 -0.28(-2.84%)
Mar 16, 2018 9.857 9.972 9.835 9.892 1,700,216 +0.04(+0.36%)
Mar 15, 2018 9.655 10.16 9.506 9.857 1,914,143 -0.28(-2.77%)
Mar 14, 2018 9.954 10.17 9.910 10.14 1,016,958 +0.23(+2.31%)
Mar 13, 2018 10.08 10.16 9.796 9.910 494,765 -0.18(-1.74%)
Mar 12, 2018 10.16 10.25 10.05 10.09 493,665 -0.09(-0.86%)
Mar 09, 2018 10.43 10.48 10.12 10.17 413,136 -0.25(-2.36%)
Mar 08, 2018 10.45 10.47 10.28 10.42 442,638 +0.04(+0.34%)
Mar 07, 2018 10.26 10.44 10.26 10.38 468,858 +0.11(+1.11%)
Mar 06, 2018 10.26 10.34 10.16 10.27 270,305 +0.07(+0.69%)
Mar 05, 2018 9.928 10.21 9.928 10.20 316,449 +0.28(+2.84%)
Mar 02, 2018 9.901 9.936 9.717 9.919 401,199 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.