Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 14, 2018 0.0600 0.0700 0.0600 0.0700 3,075 +0.01(+16.67%)
May 11, 2018 0.0700 0.0700 0.0600 0.0600 1,150 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 2,100 -0.00(-0.17%)
May 09, 2018 0.0601 0.0601 0.0601 0.0601 49,004 +0.00(+0.00%)
May 08, 2018 0.0601 0.0601 0.0601 0.0601 8,981 -0.01(-11.64%)
May 07, 2018 0.0700 0.0700 0.0680 0.0680 1,428 -0.01(-12.81%)
May 04, 2018 0.0780 0.0780 0.0780 0.0780 300 +0.02(+29.80%)
May 03, 2018 0.0799 0.0799 0.0601 0.0601 4,500 +0.00(+0.00%)
May 02, 2018 0.0601 0.0601 0.0601 0.0601 247 +0.00(+0.00%)
May 01, 2018 0.0601 0.0601 0.0601 0.0601 135 +0.00(+0.17%)
Apr 30, 2018 0.0601 0.0602 0.0600 0.0600 53,077 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 12,500 +0.01(+14.29%)
Apr 24, 2018 0.0900 0.0900 0.0700 0.0700 289,377 -0.01(-12.50%)
Apr 20, 2018 0.0800 0.0800 0.0800 66 +0.00(+2.17%)
Apr 19, 2018 0.1000 0.1000 0.0700 0.0783 58,247 -0.03(-28.82%)
Apr 18, 2018 0.1150 0.1150 0.1100 0.1100 40,400 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Apr 13, 2018 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+2.86%)
Apr 12, 2018 0.1000 0.1050 0.1000 0.1050 4,864 -0.01(-12.50%)
Apr 11, 2018 0.1080 0.1200 0.1050 0.1200 56,492 +0.01(+14.29%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-8.70%)
Apr 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2018 0.1100 0.1100 0.1000 0.1050 62,505 -0.01(-4.55%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 301 +0.01(+10.00%)
Mar 27, 2018 0.1000 0.1060 0.1000 0.1000 5,442 -0.01(-9.09%)
Mar 26, 2018 0.1150 0.1150 0.1100 0.1100 2,926 -0.02(-15.38%)
Mar 20, 2018 0.1300 0.1300 0.1300 25 +0.01(+13.04%)
Mar 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1150 90 -0.00(-4.17%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 -0.03(-17.30%)
Mar 02, 2018 0.1456 0.1456 0.1451 0.1451 9,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.