Skip to main content

Apollo Asset Management Inc (NY: APO )

117.66 -0.13 (-0.11%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.78 24.91 24.61 24.72 710,212 -0.13(-0.51%)
May 30, 2018 24.85 25.11 24.71 24.85 767,543 +0.06(+0.25%)
May 29, 2018 24.83 24.93 24.46 24.79 953,470 -0.17(-0.70%)
May 25, 2018 24.96 24.96 24.96 0 +0.28(+1.12%)
May 24, 2018 24.29 24.82 24.12 24.68 1,652,660 +0.37(+1.53%)
May 23, 2018 24.08 24.36 23.73 24.31 1,078,115 +0.12(+0.49%)
May 22, 2018 24.21 24.28 23.80 24.20 1,124,415 -0.01(-0.03%)
May 21, 2018 23.29 24.38 23.26 24.20 1,750,963 +1.09(+4.71%)
May 18, 2018 23.45 23.55 23.09 23.11 457,003 -0.42(-1.78%)
May 17, 2018 23.38 23.78 23.32 23.53 797,522 +0.09(+0.40%)
May 16, 2018 23.17 23.54 23.08 23.44 683,083 +0.27(+1.18%)
May 15, 2018 23.36 23.38 23.15 23.16 943,900 -0.24(-1.03%)
May 14, 2018 23.63 23.74 23.36 23.41 1,900,875 -0.19(-0.83%)
May 11, 2018 23.78 23.83 23.55 23.60 2,411,763 -0.22(-0.92%)
May 10, 2018 23.61 24.01 23.53 23.82 1,742,346 +0.18(+0.76%)
May 09, 2018 23.97 24.13 23.41 23.64 1,820,343 -0.31(-1.30%)
May 08, 2018 24.21 24.43 23.81 23.95 1,358,385 -0.51(-2.10%)
May 07, 2018 24.28 24.72 24.21 24.47 1,092,954 +0.19(+0.77%)
May 04, 2018 23.69 24.95 23.59 24.28 1,572,074 +0.37(+1.56%)
May 03, 2018 22.91 24.14 22.46 23.90 4,271,662 +0.80(+3.48%)
May 02, 2018 22.32 23.13 22.24 23.10 2,605,775 +0.81(+3.64%)
May 01, 2018 22.42 22.47 21.89 22.29 2,360,453 -0.19(-0.83%)
Apr 30, 2018 22.21 22.85 22.15 22.48 829,238 +0.29(+1.30%)
Apr 27, 2018 22.22 22.31 21.85 22.19 1,398,555 -0.03(-0.14%)
Apr 26, 2018 21.91 22.28 21.84 22.22 1,142,474 +0.32(+1.46%)
Apr 25, 2018 22.15 22.21 21.82 21.90 833,696 -0.25(-1.13%)
Apr 24, 2018 22.50 22.56 22.07 22.15 2,038,646 -0.37(-1.63%)
Apr 23, 2018 22.81 22.95 22.42 22.52 915,310 -0.29(-1.26%)
Apr 20, 2018 22.92 22.92 22.55 22.81 1,461,854 -0.13(-0.58%)
Apr 19, 2018 22.73 23.02 22.73 22.94 1,407,005 +0.17(+0.75%)
Apr 18, 2018 23.04 23.04 22.42 22.77 1,607,858 -0.18(-0.78%)
Apr 17, 2018 22.92 23.29 22.77 22.95 1,174,019 +0.11(+0.48%)
Apr 16, 2018 22.77 23.09 22.70 22.84 855,580 +0.13(+0.58%)
Apr 13, 2018 23.72 23.72 22.66 22.70 1,047,245 -0.51(-2.22%)
Apr 12, 2018 23.34 23.53 23.06 23.22 982,819 -0.02(-0.07%)
Apr 11, 2018 23.73 23.79 23.05 23.23 1,482,262 -0.72(-2.99%)
Apr 10, 2018 23.44 24.01 23.35 23.95 1,544,869 +0.76(+3.26%)
Apr 09, 2018 23.27 23.70 23.15 23.20 1,535,163 +0.11(+0.47%)
Apr 06, 2018 23.23 23.46 22.89 23.09 774,645 -0.46(-1.95%)
Apr 05, 2018 23.62 23.96 23.45 23.55 1,107,595 +0.02(+0.07%)
Apr 04, 2018 22.99 23.59 22.96 23.53 1,066,705 +0.04(+0.17%)
Apr 03, 2018 23.19 23.80 23.19 23.49 1,072,175 +0.28(+1.21%)
Apr 02, 2018 22.99 23.28 22.77 23.21 2,087,857 +0.12(+0.54%)
Mar 29, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Mar 28, 2018 23.56 23.71 22.89 23.09 1,929,905 -0.48(-2.02%)
Mar 27, 2018 23.87 23.97 23.48 23.56 996,433 -0.22(-0.92%)
Mar 26, 2018 23.80 23.92 23.34 23.78 1,188,198 +0.27(+1.16%)
Mar 23, 2018 23.78 24.10 23.41 23.51 2,925,579 -0.28(-1.18%)
Mar 22, 2018 24.63 24.72 23.77 23.79 1,225,554 -1.15(-4.59%)
Mar 21, 2018 24.82 25.05 24.67 24.93 533,026 +0.18(+0.72%)
Mar 20, 2018 24.36 24.79 24.32 24.75 460,734 +0.38(+1.57%)
Mar 19, 2018 24.94 24.96 24.21 24.37 904,337 -0.61(-2.43%)
Mar 16, 2018 25.09 25.35 24.98 24.98 624,178 -0.25(-0.99%)
Mar 15, 2018 25.54 25.54 25.02 25.23 1,035,229 -0.36(-1.40%)
Mar 14, 2018 25.80 25.87 25.46 25.59 644,962 -0.14(-0.55%)
Mar 13, 2018 26.27 26.27 25.55 25.73 649,657 -0.41(-1.58%)
Mar 12, 2018 26.52 26.66 26.08 26.14 679,532 -0.02(-0.06%)
Mar 09, 2018 25.95 26.29 25.83 26.16 782,848 +0.43(+1.67%)
Mar 08, 2018 25.67 25.75 25.37 25.73 784,301 +0.20(+0.79%)
Mar 07, 2018 25.66 25.53 1,162,866 -0.08(-0.30%)
Mar 06, 2018 25.33 25.73 25.04 25.60 924,710 +0.31(+1.23%)
Mar 05, 2018 24.87 25.33 24.58 25.29 709,833 +0.31(+1.25%)
Mar 02, 2018 24.72 25.03 24.29 24.98 1,207,899 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.