Skip to main content

Apollo Asset Management Inc (NY: APO )

121.25 +3.70 (+3.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.77 24.91 24.60 24.72 710,362 -0.13(-0.51%)
May 30, 2018 24.84 25.11 24.70 24.84 767,705 +0.06(+0.25%)
May 29, 2018 24.82 24.92 24.46 24.78 953,670 -0.17(-0.70%)
May 25, 2018 24.96 24.96 24.96 0 +0.28(+1.12%)
May 24, 2018 24.28 24.82 24.11 24.68 1,653,007 +0.37(+1.53%)
May 23, 2018 24.08 24.36 23.72 24.31 1,078,342 +0.12(+0.49%)
May 22, 2018 24.21 24.28 23.80 24.19 1,124,651 -0.01(-0.03%)
May 21, 2018 23.28 24.37 23.26 24.20 1,751,331 +1.09(+4.71%)
May 18, 2018 23.44 23.55 23.09 23.11 457,099 -0.42(-1.78%)
May 17, 2018 23.38 23.78 23.31 23.53 797,689 +0.09(+0.40%)
May 16, 2018 23.17 23.53 23.07 23.43 683,227 +0.27(+1.18%)
May 15, 2018 23.35 23.38 23.14 23.16 944,098 -0.24(-1.03%)
May 14, 2018 23.63 23.74 23.35 23.40 1,901,274 -0.19(-0.83%)
May 11, 2018 23.78 23.82 23.54 23.60 2,412,269 -0.22(-0.92%)
May 10, 2018 23.60 24.01 23.52 23.81 1,742,711 +0.18(+0.76%)
May 09, 2018 23.96 24.13 23.41 23.63 1,820,725 -0.31(-1.30%)
May 08, 2018 24.20 24.42 23.81 23.95 1,358,670 -0.51(-2.10%)
May 07, 2018 24.27 24.72 24.20 24.46 1,093,183 +0.19(+0.77%)
May 04, 2018 23.69 24.94 23.59 24.27 1,572,403 +0.37(+1.56%)
May 03, 2018 22.91 24.13 22.46 23.90 4,272,558 +0.80(+3.48%)
May 02, 2018 22.32 23.12 22.23 23.10 2,606,321 +0.81(+3.64%)
May 01, 2018 22.42 22.47 21.89 22.29 2,360,949 -0.19(-0.83%)
Apr 30, 2018 22.21 22.84 22.15 22.47 829,412 +0.29(+1.30%)
Apr 27, 2018 22.22 22.30 21.84 22.19 1,398,849 -0.03(-0.14%)
Apr 26, 2018 21.91 22.28 21.83 22.22 1,142,713 +0.32(+1.46%)
Apr 25, 2018 22.15 22.20 21.82 21.90 833,871 -0.25(-1.13%)
Apr 24, 2018 22.50 22.55 22.07 22.15 2,039,074 -0.37(-1.63%)
Apr 23, 2018 22.81 22.94 22.41 22.51 915,502 -0.29(-1.26%)
Apr 20, 2018 22.92 22.92 22.54 22.80 1,462,160 -0.13(-0.58%)
Apr 19, 2018 22.72 23.02 22.72 22.93 1,407,300 +0.17(+0.75%)
Apr 18, 2018 23.03 23.03 22.41 22.76 1,608,195 -0.18(-0.78%)
Apr 17, 2018 22.92 23.28 22.76 22.94 1,174,265 +0.11(+0.48%)
Apr 16, 2018 22.76 23.09 22.70 22.83 855,760 +0.13(+0.58%)
Apr 13, 2018 23.71 23.71 22.65 22.70 1,047,465 -0.51(-2.22%)
Apr 12, 2018 23.34 23.53 23.05 23.21 983,026 -0.02(-0.07%)
Apr 11, 2018 23.73 23.78 23.04 23.23 1,482,573 -0.72(-2.99%)
Apr 10, 2018 23.43 24.00 23.35 23.95 1,545,193 +0.76(+3.26%)
Apr 09, 2018 23.27 23.70 23.14 23.19 1,535,485 +0.11(+0.47%)
Apr 06, 2018 23.22 23.46 22.88 23.08 774,807 -0.46(-1.95%)
Apr 05, 2018 23.62 23.95 23.44 23.54 1,107,828 +0.02(+0.07%)
Apr 04, 2018 22.99 23.58 22.96 23.53 1,066,928 +0.04(+0.17%)
Apr 03, 2018 23.18 23.80 23.18 23.49 1,072,400 +0.28(+1.21%)
Apr 02, 2018 22.99 23.28 22.76 23.21 2,088,295 +0.12(+0.54%)
Mar 29, 2018 23.08 23.08 23.08 0 +0.00(+0.00%)
Mar 28, 2018 23.56 23.71 22.89 23.08 1,930,310 -0.48(-2.02%)
Mar 27, 2018 23.87 23.96 23.47 23.56 996,642 -0.22(-0.92%)
Mar 26, 2018 23.79 23.92 23.34 23.78 1,188,448 +0.27(+1.16%)
Mar 23, 2018 23.78 24.09 23.41 23.50 2,926,193 -0.28(-1.18%)
Mar 22, 2018 24.62 24.72 23.77 23.78 1,225,811 -1.15(-4.60%)
Mar 21, 2018 24.82 25.05 24.66 24.93 533,138 +0.18(+0.72%)
Mar 20, 2018 24.36 24.79 24.31 24.75 460,831 +0.38(+1.57%)
Mar 19, 2018 24.94 24.95 24.20 24.37 904,527 -0.61(-2.43%)
Mar 16, 2018 25.08 25.35 24.98 24.98 624,309 -0.25(-0.99%)
Mar 15, 2018 25.54 25.54 25.01 25.22 1,035,446 -0.36(-1.40%)
Mar 14, 2018 25.79 25.86 25.46 25.58 645,097 -0.14(-0.55%)
Mar 13, 2018 26.27 26.27 25.54 25.72 649,794 -0.41(-1.58%)
Mar 12, 2018 26.51 26.65 26.07 26.14 679,675 -0.02(-0.06%)
Mar 09, 2018 25.94 26.28 25.82 26.15 783,013 +0.43(+1.67%)
Mar 08, 2018 25.67 25.75 25.36 25.72 784,465 +0.20(+0.79%)
Mar 07, 2018 25.65 25.52 1,163,110 -0.08(-0.30%)
Mar 06, 2018 25.33 25.72 25.04 25.60 924,904 +0.31(+1.23%)
Mar 05, 2018 24.87 25.33 24.58 25.29 709,982 +0.31(+1.25%)
Mar 02, 2018 24.71 25.02 24.28 24.98 1,208,152 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.