Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		7.400	7.400	7.400	0	+0.17(+2.35%)
Apr 26, 2018	7.230	7.230	7.230	7.230	6,033	+0.04(+0.56%)
Apr 12, 2018		7.190	7.190	7.190	0	+0.30(+4.35%)
Apr 04, 2018		6.890	6.890	6.890	0	-0.02(-0.29%)
Apr 02, 2018		6.910	6.910	6.910	0	+0.07(+1.02%)
Mar 27, 2018		6.840	6.840	6.840	0	-0.16(-2.29%)
Mar 19, 2018		7.000	7.000	7.000	0	-0.25(-3.51%)
Mar 06, 2018		7.255	7.255	7.255	0	-0.16(-2.09%)
Feb 28, 2018		7.410	7.410	7.410	0	-0.05(-0.67%)
Feb 27, 2018	7.460	7.460	7.460	7.460	4,447	+0.16(+2.19%)
Feb 26, 2018	7.260	7.300	7.260	7.300	12,416	+0.10(+1.39%)
Feb 21, 2018		7.200	7.200	7.200	0	+0.35(+5.11%)
Feb 13, 2018		6.850	6.850	6.850	0	-0.61(-8.18%)
Feb 05, 2018		7.460	7.460	7.460	0	-0.44(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.