Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.89 40.01 38.85 39.40 2,104,881 +0.90(+2.35%)
Apr 27, 2018 38.39 38.72 38.19 38.49 698,605 +0.17(+0.44%)
Apr 26, 2018 37.81 38.57 37.68 38.32 736,320 +0.62(+1.65%)
Apr 25, 2018 37.45 37.88 37.18 37.70 935,986 +0.21(+0.55%)
Apr 24, 2018 37.31 37.89 37.00 37.49 1,058,456 +0.56(+1.50%)
Apr 23, 2018 37.07 37.31 36.85 36.94 1,216,172 -0.04(-0.10%)
Apr 20, 2018 37.11 37.52 36.95 36.98 1,097,872 -0.20(-0.53%)
Apr 19, 2018 37.67 37.74 36.93 37.17 1,063,152 -0.59(-1.57%)
Apr 18, 2018 38.13 38.15 37.65 37.77 1,071,792 -0.30(-0.79%)
Apr 17, 2018 37.60 38.46 37.55 38.07 1,001,317 +0.57(+1.53%)
Apr 16, 2018 37.07 37.62 36.92 37.49 1,114,219 +0.55(+1.48%)
Apr 13, 2018 36.72 37.00 36.48 36.95 723,184 +0.29(+0.80%)
Apr 12, 2018 37.19 37.19 36.57 36.66 937,429 -0.51(-1.37%)
Apr 11, 2018 36.88 37.24 36.84 37.16 745,589 +0.20(+0.54%)
Apr 10, 2018 37.16 37.29 36.79 36.97 957,851 +0.13(+0.36%)
Apr 09, 2018 37.03 37.17 36.83 36.83 1,309,423 -0.09(-0.26%)
Apr 06, 2018 37.17 37.61 36.91 36.93 871,758 -0.27(-0.73%)
Apr 05, 2018 37.48 37.54 36.96 37.20 686,531 -0.30(-0.80%)
Apr 04, 2018 37.02 37.55 36.92 37.50 1,128,072 +0.14(+0.38%)
Apr 03, 2018 36.98 37.57 36.67 37.36 1,398,335 +0.55(+1.48%)
Apr 02, 2018 37.38 37.47 36.48 36.82 927,534 -0.61(-1.64%)
Mar 29, 2018 37.43 37.43 37.43 0 +0.37(+0.99%)
Mar 28, 2018 36.68 37.10 36.63 37.06 1,762,178 +0.48(+1.33%)
Mar 27, 2018 36.77 37.15 36.43 36.58 2,124,454 -0.10(-0.28%)
Mar 26, 2018 36.44 36.69 36.07 36.68 1,167,656 +0.65(+1.81%)
Mar 23, 2018 36.57 36.60 35.98 36.03 1,247,384 -0.53(-1.45%)
Mar 22, 2018 36.70 37.17 36.56 36.56 1,191,548 -0.40(-1.09%)
Mar 21, 2018 37.16 37.20 36.77 36.96 1,034,499 -0.16(-0.43%)
Mar 20, 2018 37.38 37.59 37.03 37.12 1,221,044 -0.17(-0.45%)
Mar 19, 2018 37.51 37.64 37.01 37.28 1,234,030 -0.21(-0.55%)
Mar 16, 2018 37.47 37.56 37.23 37.49 1,762,740 +0.11(+0.30%)
Mar 15, 2018 37.50 37.70 37.20 37.38 1,390,634 +0.02(+0.05%)
Mar 14, 2018 37.44 37.91 37.26 37.36 1,217,056 -0.14(-0.37%)
Mar 13, 2018 38.11 38.19 37.45 37.50 970,632 -0.48(-1.28%)
Mar 12, 2018 37.86 38.02 37.69 37.98 954,669 +0.06(+0.15%)
Mar 09, 2018 38.07 38.15 37.45 37.93 1,070,626 -0.04(-0.10%)
Mar 08, 2018 37.58 38.09 37.42 37.97 1,084,518 +0.40(+1.07%)
Mar 07, 2018 37.57 36.93 37.56 1,015,965 +0.36(+0.98%)
Mar 06, 2018 36.76 37.32 36.40 37.20 845,260 +0.46(+1.24%)
Mar 05, 2018 36.32 36.85 36.26 36.74 926,271 +0.29(+0.79%)
Mar 02, 2018 36.63 36.65 36.08 36.45 764,690 -0.37(-1.01%)
Mar 01, 2018 36.61 37.35 36.46 36.83 843,465 +0.21(+0.59%)
Feb 28, 2018 36.86 37.30 36.60 36.61 993,372 +0.01(+0.03%)
Feb 27, 2018 37.52 37.52 36.45 36.60 887,004 -0.87(-2.31%)
Feb 26, 2018 37.52 37.70 37.25 37.47 686,969 -0.05(-0.12%)
Feb 23, 2018 36.92 37.60 36.75 37.52 1,203,485 +0.80(+2.18%)
Feb 22, 2018 36.42 36.76 36.17 36.72 1,037,692 +0.55(+1.52%)
Feb 21, 2018 36.93 37.10 36.14 36.17 1,018,410 -0.76(-2.05%)
Feb 20, 2018 37.41 37.69 36.87 36.92 912,631 -0.62(-1.64%)
Feb 16, 2018 37.54 37.54 37.54 0 +0.32(+0.85%)
Feb 15, 2018 36.94 37.36 36.82 37.22 959,517 +0.52(+1.42%)
Feb 14, 2018 36.64 36.91 36.35 36.70 1,009,827 -0.28(-0.76%)
Feb 13, 2018 36.72 37.05 36.59 36.98 1,218,374 +0.02(+0.05%)
Feb 12, 2018 37.15 37.22 35.90 36.96 877,854 +0.07(+0.18%)
Feb 09, 2018 36.39 37.14 35.74 36.89 1,464,072 +0.78(+2.17%)
Feb 08, 2018 37.39 37.58 36.08 36.11 2,438,915 -1.37(-3.66%)
Feb 07, 2018 36.98 37.76 36.85 37.48 3,187,932 +0.54(+1.46%)
Feb 06, 2018 35.92 37.49 35.22 36.94 2,669,583 -0.04(-0.10%)
Feb 05, 2018 37.67 37.97 36.48 36.98 849,106 -0.77(-2.05%)
Feb 02, 2018 37.72 38.02 37.42 37.75 853,088 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.