Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Mar 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0.0100 12,550 +0.00(+0.00%)
Mar 20, 2018 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 2,575 +0.00(+0.00%)
Mar 16, 2018 0.0188 0.0188 0.0175 0.0175 13,093 +0.01(+75.35%)
Mar 15, 2018 0.0091 0.0100 0.0091 0.0100 5,650 -0.01(-44.56%)
Mar 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 12, 2018 0.0130 0.0170 0.0091 0.0170 10,894 +0.00(+30.77%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0092 0.0169 0.0092 0.0130 120,400 +0.00(+38.30%)
Mar 05, 2018 0.0150 0.0150 0.0094 0.0094 24,799 -0.01(-52.76%)
Mar 02, 2018 0.0199 0.0199 0.0199 0.0199 30,000 +0.01(+161.50%)
Feb 27, 2018 0.0076 0.0076 0.0076 0 -0.00(-10.47%)
Feb 26, 2018 0.0100 0.0100 0.0050 0.0085 99,655 +0.00(+5.59%)
Feb 23, 2018 0.0080 0.0080 0.0080 0.0080 7,300 -0.00(-19.50%)
Feb 22, 2018 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0100 0.0100 0.0100 92,065 +0.00(+81.82%)
Feb 20, 2018 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 14, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 13, 2018 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+71.87%)
Feb 06, 2018 0.0032 0.0032 0.0032 0 -0.00(-26.27%)
Feb 05, 2018 0.0043 0.0043 0.0043 0.0043 334 +0.00(+35.62%)
Feb 02, 2018 0.0032 0.0032 0.0032 0.0032 150 -0.00(-41.82%)
Jan 30, 2018 0.0055 0.0055 0.0055 0 +0.00(+77.42%)
Jan 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 25, 2018 0.0043 0.0043 0.0031 0.0031 2,650 -0.00(-0.77%)
Jan 23, 2018 0.0031 0.0031 0.0031 0 -0.00(-2.38%)
Jan 12, 2018 0.0032 0.0032 0.0032 0 -0.00(-25.23%)
Jan 10, 2018 0.0043 0.0043 0.0043 0 +0.00(+1.90%)
Jan 09, 2018 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+0.00%)
Jan 08, 2018 0.0041 0.0042 0.0041 0.0042 6,272 +0.00(+2.44%)
Jan 05, 2018 0.0041 0.0042 0.0041 0.0041 15,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.