Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

64.85 +1.70 (+2.69%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 26, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Mar 21, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+14.29%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0700 20,100 -0.01(-12.50%)
Mar 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 5,000 -0.00(-5.56%)
Mar 13, 2018 0.0800 0.0900 0.0750 0.0900 57,500 +0.01(+12.50%)
Mar 12, 2018 0.0950 0.0950 0.0800 0.0800 48,500 -0.01(-11.11%)
Mar 09, 2018 0.0900 0.1000 0.0850 0.0900 61,800 -0.01(-10.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1200 0.1000 0.1000 19,000 -0.02(-20.00%)
Mar 06, 2018 0.1000 0.1250 0.1000 0.1250 14,000 +0.03(+31.58%)
Mar 01, 2018 0.0950 0.0950 0.0950 600 +0.01(+5.56%)
Feb 28, 2018 0.0750 0.0900 0.0750 0.0900 22,900 +0.00(+0.00%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 26, 2018 0.0900 0.0900 0.0900 0.0900 3,050 +0.00(+5.88%)
Feb 23, 2018 0.0850 0.0900 0.0850 0.0850 44,600 +0.01(+6.25%)
Feb 22, 2018 0.0850 0.0900 0.0800 0.0800 45,500 +0.01(+6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 26,583 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 15, 2018 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 14, 2018 0.0800 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0750 0.0700 0.0750 205,000 +0.00(+7.14%)
Feb 12, 2018 0.0700 0.0700 0.0650 0.0700 201,251 +0.01(+7.69%)
Feb 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 86,700 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 24, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 11,550 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0650 0.0600 0.0650 5,001 +0.00(+0.00%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2018 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 10, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 03, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.