Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0600 +0.0150 (+33.33%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 16, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Feb 02, 2018 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Jan 30, 2018 0.1750 0.1750 0.1750 100 -0.01(-5.41%)
Jan 29, 2018 0.2000 0.2000 0.1850 0.1850 4,000 +0.01(+5.71%)
Jan 26, 2018 0.1750 0.1750 0.1750 0.1750 6,000 -0.04(-16.67%)
Jan 25, 2018 0.2100 0.2100 0.2100 0.2100 1,320 +0.01(+2.44%)
Jan 23, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 17, 2018 0.2050 0.2050 0.2050 310 +0.04(+24.24%)
Jan 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 28, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 5,050 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 18, 2017 0.1750 0.1750 0.1750 150 -0.01(-5.41%)
Dec 15, 2017 0.1850 0.1850 0.1800 0.1850 11,078 -0.04(-15.91%)
Dec 14, 2017 0.2200 0.2200 0.2200 0.2200 6,300 +0.05(+25.71%)
Dec 13, 2017 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 12, 2017 0.1900 0.1900 0.1850 0.1850 21,000 -0.04(-15.91%)
Dec 11, 2017 0.1950 0.2200 0.1950 0.2200 6,200 +0.04(+18.92%)
Dec 08, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Dec 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.