Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0700 110,000 -0.00(-6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0800 0.0750 0.0800 44,666 +0.01(+6.67%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0750 33,389 -0.01(-11.76%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Nov 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 12, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 09, 2018 0.0800 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Nov 08, 2018 0.0900 0.0900 0.0750 0.0750 219,000 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 05, 2018 0.0850 0.0850 0.0850 0.0850 49,566 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 62,364 -0.00(-5.56%)
Nov 01, 2018 0.0900 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 2,216 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0950 0.0950 12,165 -0.01(-5.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 10, 2018 0.0950 0.0950 0.0950 233 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.