Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.110 8.300 7.280 7.580 428,200 -0.53(-6.54%)
Dec 28, 2018 8.320 8.550 7.910 8.110 296,000 -0.20(-2.41%)
Dec 27, 2018 8.070 8.370 7.780 8.310 379,295 +0.02(+0.24%)
Dec 26, 2018 8.110 8.940 7.480 8.290 491,688 +0.45(+5.74%)
Dec 24, 2018 6.910 8.140 6.880 7.840 478,800 +1.04(+15.29%)
Dec 21, 2018 6.200 7.410 6.040 6.800 1,356,500 +1.07(+18.67%)
Dec 20, 2018 6.200 6.730 5.620 5.730 1,181,910 -0.34(-5.60%)
Dec 19, 2018 7.160 7.180 5.930 6.070 1,336,935 -0.81(-11.77%)
Dec 18, 2018 9.060 9.460 6.450 6.880 1,613,053 -2.13(-23.64%)
Dec 17, 2018 14.63 14.63 8.910 9.010 2,219,879 -5.80(-39.16%)
Dec 14, 2018 14.72 15.31 14.54 14.81 154,500 -0.08(-0.54%)
Dec 13, 2018 15.75 15.75 14.86 14.89 157,683 -0.83(-5.28%)
Dec 12, 2018 15.64 16.22 15.13 15.72 201,974 +0.25(+1.62%)
Dec 11, 2018 15.54 16.03 15.10 15.47 246,913 +0.03(+0.19%)
Dec 10, 2018 14.50 15.54 14.39 15.44 240,771 +0.96(+6.63%)
Dec 07, 2018 14.34 14.70 14.24 14.48 151,200 +0.06(+0.42%)
Dec 06, 2018 14.40 14.86 14.35 14.42 212,277 -0.29(-1.97%)
Dec 04, 2018 15.10 15.41 14.55 14.71 160,200 -0.37(-2.45%)
Dec 03, 2018 15.09 15.41 14.55 15.08 291,400 +0.18(+1.21%)
Nov 30, 2018 14.70 15.09 14.61 14.90 104,900 +0.01(+0.07%)
Nov 29, 2018 15.17 15.25 14.87 14.89 105,098 -0.41(-2.68%)
Nov 28, 2018 15.18 15.33 15.01 15.30 138,052 +0.15(+0.99%)
Nov 27, 2018 15.34 15.39 14.90 15.15 132,971 +0.07(+0.46%)
Nov 26, 2018 15.53 15.78 14.75 15.08 113,558 -0.29(-1.89%)
Nov 23, 2018 15.09 15.77 15.09 15.37 86,200 +0.36(+2.40%)
Nov 21, 2018 15.01 15.01 15.01 0 +0.18(+1.21%)
Nov 20, 2018 14.96 15.50 14.50 14.83 147,394 -0.15(-1.00%)
Nov 19, 2018 15.38 15.79 14.54 14.98 154,080 -0.52(-3.35%)
Nov 16, 2018 15.49 15.89 15.15 15.50 162,000 +0.11(+0.71%)
Nov 15, 2018 14.37 15.69 14.37 15.39 199,713 +1.27(+8.99%)
Nov 14, 2018 16.62 16.82 14.09 14.12 296,485 -2.43(-14.68%)
Nov 13, 2018 16.55 16.99 16.19 16.55 157,931 +0.00(+0.00%)
Nov 12, 2018 17.05 17.21 15.60 16.55 325,618 -0.34(-2.01%)
Nov 09, 2018 18.49 18.79 16.63 16.89 647,900 -2.41(-12.49%)
Nov 08, 2018 18.71 19.34 18.29 19.30 286,983 +0.59(+3.15%)
Nov 07, 2018 18.93 19.30 18.18 18.71 243,497 -0.09(-0.48%)
Nov 06, 2018 18.34 19.22 17.73 18.80 264,075 +0.39(+2.12%)
Nov 05, 2018 19.67 20.05 18.17 18.41 174,078 -0.53(-2.80%)
Nov 02, 2018 19.04 19.45 18.64 18.94 144,700 +0.04(+0.21%)
Nov 01, 2018 18.71 19.00 18.56 18.90 95,768 +0.34(+1.83%)
Oct 31, 2018 18.82 19.52 18.47 18.56 90,730 -0.01(-0.05%)
Oct 30, 2018 18.96 19.22 18.38 18.57 74,012 -0.43(-2.26%)
Oct 29, 2018 19.49 20.08 18.72 19.00 98,540 -0.44(-2.26%)
Oct 26, 2018 19.52 20.00 19.01 19.44 180,000 -0.44(-2.21%)
Oct 25, 2018 19.03 20.54 18.61 19.88 315,698 +0.99(+5.24%)
Oct 24, 2018 20.02 20.48 18.83 18.89 146,344 -1.16(-5.79%)
Oct 23, 2018 19.87 20.55 19.75 20.05 94,241 -0.14(-0.69%)
Oct 22, 2018 20.61 21.00 20.08 20.19 117,993 -0.44(-2.13%)
Oct 19, 2018 20.82 21.34 20.61 20.63 102,600 -0.18(-0.86%)
Oct 18, 2018 20.78 21.50 20.48 20.81 137,259 +0.00(+0.00%)
Oct 17, 2018 20.83 21.24 20.14 20.81 37,419 -0.37(-1.75%)
Oct 16, 2018 19.51 21.26 19.51 21.18 205,267 +1.76(+9.06%)
Oct 15, 2018 20.33 20.44 19.25 19.42 134,770 -0.85(-4.19%)
Oct 12, 2018 20.09 20.98 19.85 20.27 127,300 +0.45(+2.27%)
Oct 11, 2018 19.94 20.59 19.72 19.82 103,572 -0.18(-0.90%)
Oct 10, 2018 20.07 20.60 19.52 20.00 257,889 -0.07(-0.35%)
Oct 09, 2018 20.43 20.80 20.02 20.07 163,182 -0.35(-1.71%)
Oct 08, 2018 20.41 20.84 20.04 20.42 133,210 +0.04(+0.20%)
Oct 05, 2018 20.54 20.71 19.75 20.38 262,200 -0.10(-0.49%)
Oct 04, 2018 20.88 21.22 20.35 20.48 252,461 -0.52(-2.48%)
Oct 03, 2018 20.56 21.13 20.00 21.00 246,630 +0.55(+2.69%)
Oct 02, 2018 20.62 20.75 19.80 20.45 378,363 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.