Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.740 1.750 1.590 1.720 224,800 +0.04(+2.38%)
Dec 28, 2018 1.560 1.680 1.540 1.680 240,200 +0.11(+7.01%)
Dec 27, 2018 1.500 1.590 1.500 1.570 105,738 +0.08(+5.37%)
Dec 26, 2018 1.650 1.650 1.423 1.490 223,377 -0.16(-9.70%)
Dec 24, 2018 1.740 1.740 1.520 1.650 84,100 +0.01(+0.61%)
Dec 21, 2018 1.580 1.640 1.450 1.640 740,800 +0.23(+16.31%)
Dec 20, 2018 1.370 1.500 1.270 1.410 144,075 +0.03(+2.17%)
Dec 19, 2018 1.400 1.534 1.360 1.380 147,577 +0.02(+1.47%)
Dec 18, 2018 1.550 1.602 1.300 1.360 102,942 -0.14(-9.33%)
Dec 17, 2018 1.590 1.650 1.500 1.500 110,041 -0.13(-7.98%)
Dec 14, 2018 1.650 1.790 1.630 1.630 152,000 -0.03(-1.81%)
Dec 13, 2018 1.780 1.832 1.600 1.660 59,407 -0.13(-7.26%)
Dec 12, 2018 1.960 2.100 1.720 1.790 121,162 -0.16(-8.21%)
Dec 11, 2018 1.750 2.200 1.702 1.950 178,118 +0.18(+10.17%)
Dec 10, 2018 1.810 1.810 1.610 1.770 161,960 -0.08(-4.32%)
Dec 07, 2018 1.930 1.940 1.810 1.850 93,800 -0.05(-2.63%)
Dec 06, 2018 2.500 2.720 1.550 1.900 422,535 -0.83(-30.40%)
Dec 04, 2018 3.010 3.200 2.730 2.730 98,500 -0.24(-8.08%)
Dec 03, 2018 3.040 3.450 2.960 2.970 149,838 +0.02(+0.68%)
Nov 30, 2018 3.060 3.150 2.900 2.950 93,500 -0.06(-1.99%)
Nov 29, 2018 2.660 3.089 2.570 3.010 118,728 +0.29(+10.66%)
Nov 28, 2018 2.670 2.870 2.530 2.720 176,069 +0.08(+3.03%)
Nov 27, 2018 2.790 2.938 2.520 2.640 316,817 -0.36(-12.00%)
Nov 26, 2018 3.600 3.700 2.940 3.000 215,814 -0.50(-14.29%)
Nov 23, 2018 3.400 3.850 3.400 3.500 127,100 +0.08(+2.34%)
Nov 21, 2018 3.420 3.420 3.420 0 -0.35(-9.28%)
Nov 20, 2018 4.270 4.270 3.760 3.770 189,153 -0.68(-15.28%)
Nov 19, 2018 4.310 4.720 4.310 4.450 93,752 -0.35(-7.29%)
Nov 16, 2018 4.530 4.830 4.530 4.800 92,500 +0.27(+5.96%)
Nov 15, 2018 4.750 4.990 4.510 4.530 99,297 -0.32(-6.60%)
Nov 14, 2018 5.100 5.150 4.510 4.850 106,137 -0.19(-3.77%)
Nov 13, 2018 4.560 5.190 4.500 5.040 238,949 +0.45(+9.80%)
Nov 12, 2018 4.950 4.990 4.280 4.590 276,244 -0.17(-3.57%)
Nov 09, 2018 6.050 6.380 4.750 4.760 651,700 -3.36(-41.38%)
Nov 08, 2018 8.240 8.291 7.920 8.120 83,306 -0.12(-1.46%)
Nov 07, 2018 8.210 8.240 7.900 8.240 43,425 +0.02(+0.24%)
Nov 06, 2018 8.250 8.250 7.800 8.220 40,692 -0.03(-0.36%)
Nov 05, 2018 7.790 8.250 7.520 8.250 63,210 +0.80(+10.74%)
Nov 02, 2018 7.580 8.050 7.350 7.450 42,000 -0.01(-0.13%)
Nov 01, 2018 7.160 7.550 7.090 7.460 47,269 +0.26(+3.61%)
Oct 31, 2018 7.240 7.240 7.000 7.200 41,326 +0.18(+2.56%)
Oct 30, 2018 7.100 7.300 7.010 7.020 45,781 -0.18(-2.50%)
Oct 29, 2018 7.220 7.250 7.053 7.200 24,041 +0.08(+1.12%)
Oct 26, 2018 7.010 7.205 7.010 7.120 19,800 +0.12(+1.71%)
Oct 25, 2018 6.930 7.290 6.930 7.000 59,185 +0.05(+0.72%)
Oct 24, 2018 7.200 7.200 6.950 6.950 31,155 -0.22(-3.07%)
Oct 23, 2018 7.080 7.230 7.000 7.170 34,322 +0.06(+0.84%)
Oct 22, 2018 7.080 7.200 7.000 7.110 45,496 -0.01(-0.14%)
Oct 19, 2018 6.900 7.120 6.900 7.120 14,700 +0.20(+2.89%)
Oct 18, 2018 7.050 7.259 6.805 6.920 63,174 -0.15(-2.12%)
Oct 17, 2018 7.290 7.319 7.050 7.070 80,129 -0.34(-4.59%)
Oct 16, 2018 7.250 7.410 7.100 7.410 74,016 +0.29(+4.07%)
Oct 15, 2018 7.270 7.360 7.106 7.120 99,885 -0.33(-4.43%)
Oct 12, 2018 7.680 7.680 7.060 7.450 93,700 -0.06(-0.80%)
Oct 11, 2018 7.750 7.805 7.200 7.510 108,189 -0.19(-2.47%)
Oct 10, 2018 8.100 8.100 7.550 7.700 62,898 -0.42(-5.17%)
Oct 09, 2018 8.220 8.260 8.000 8.120 50,013 -0.06(-0.73%)
Oct 08, 2018 7.300 8.500 7.250 8.180 228,718 +0.88(+12.05%)
Oct 05, 2018 7.350 7.350 7.200 7.300 16,100 +0.09(+1.25%)
Oct 04, 2018 7.490 7.490 7.120 7.210 33,545 -0.04(-0.62%)
Oct 03, 2018 7.260 7.490 7.200 7.255 56,535 +0.00(+0.07%)
Oct 02, 2018 7.460 7.480 7.060 7.250 159,108 -0.25(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.