Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1650 33,050 +0.01(+3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 210,075 +0.01(+3.23%)
Nov 28, 2018 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Nov 27, 2018 0.1600 0.1600 0.1550 0.1600 17,500 +0.01(+3.23%)
Nov 26, 2018 0.1650 0.1750 0.1500 0.1550 230,025 -0.02(-8.82%)
Nov 23, 2018 0.1700 0.1800 0.1650 0.1700 73,038 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1800 286,850 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1650 124,250 +0.01(+3.13%)
Nov 20, 2018 0.1700 0.1700 0.1600 0.1600 42,000 -0.01(-5.88%)
Nov 19, 2018 0.1900 0.1900 0.1650 0.1700 96,000 -0.02(-10.53%)
Nov 16, 2018 0.1800 0.1900 0.1750 0.1900 57,000 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1900 0.1900 18,100 +0.00(+0.00%)
Nov 14, 2018 0.1850 0.1900 0.1800 0.1900 40,000 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2250 0.1900 0.1900 211,750 -0.04(-17.39%)
Nov 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 08, 2018 0.2000 0.2200 0.1900 0.2200 152,922 +0.02(+10.00%)
Nov 07, 2018 0.1850 0.2100 0.1850 0.2000 262,086 +0.03(+14.29%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1750 55,000 -0.03(-12.50%)
Nov 05, 2018 0.2000 0.2050 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 02, 2018 0.1800 0.2000 0.1800 0.2000 203,500 +0.02(+11.11%)
Nov 01, 2018 0.1700 0.2550 0.1700 0.1800 385,999 +0.01(+5.88%)
Oct 31, 2018 0.1750 0.1750 0.1600 0.1700 24,500 -0.00(-2.86%)
Oct 30, 2018 0.1750 0.1750 0.1750 0.1750 7,500 +0.01(+6.06%)
Oct 29, 2018 0.1500 0.1650 0.1500 0.1650 33,600 +0.01(+6.45%)
Oct 26, 2018 0.1600 0.1700 0.1500 0.1550 46,149 -0.01(-3.13%)
Oct 25, 2018 0.1600 0.1600 0.1600 0.1600 27,800 -0.02(-11.11%)
Oct 24, 2018 0.1650 0.1800 0.1500 0.1800 153,000 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.1900 0.1650 0.1800 135,500 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1800 0.1800 35,000 -0.02(-10.00%)
Oct 19, 2018 0.2150 0.2500 0.1850 0.2000 180,700 +0.02(+8.11%)
Oct 18, 2018 0.1950 0.1950 0.1850 0.1850 15,549 -0.01(-5.13%)
Oct 17, 2018 0.1950 0.2000 0.1800 0.1950 53,500 +0.01(+2.63%)
Oct 16, 2018 0.2200 0.2200 0.1900 0.1900 168,500 -0.02(-11.63%)
Oct 15, 2018 0.2300 0.2300 0.2000 0.2150 153,300 -0.04(-14.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 11, 2018 0.2400 0.2650 0.2400 0.2400 5,500 -0.02(-5.88%)
Oct 10, 2018 0.2500 0.2700 0.2500 0.2550 55,000 -0.03(-10.53%)
Oct 09, 2018 0.2850 0.2950 0.2850 0.2850 47,501 -0.01(-1.72%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2900 0.2800 0.2900 12,500 +0.01(+3.57%)
Oct 03, 2018 0.2700 0.2800 0.2700 0.2800 26,500 +0.01(+1.82%)
Oct 02, 2018 0.2350 0.2750 0.2350 0.2750 45,120 +0.04(+17.02%)
Oct 01, 2018 0.2500 0.2500 0.2300 0.2350 95,746 -0.01(-2.08%)
Sep 28, 2018 0.2500 0.2500 0.2400 0.2400 31,500 +0.01(+6.67%)
Sep 27, 2018 0.2400 0.2450 0.2250 0.2250 28,605 -0.02(-8.16%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2450 20,500 +0.01(+2.08%)
Sep 25, 2018 0.2500 0.2550 0.2400 0.2400 20,000 -0.03(-11.11%)
Sep 24, 2018 0.2750 0.2750 0.2700 0.2700 6,500 +0.02(+8.00%)
Sep 21, 2018 0.2850 0.2850 0.2450 0.2500 38,700 -0.02(-5.66%)
Sep 20, 2018 0.3050 0.3050 0.2600 0.2650 62,300 -0.02(-7.02%)
Sep 19, 2018 0.2750 0.2950 0.2750 0.2850 217,051 +0.00(+1.79%)
Sep 18, 2018 0.2700 0.2800 0.2650 0.2800 25,000 +0.01(+3.70%)
Sep 17, 2018 0.2900 0.2900 0.2700 0.2700 71,000 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2950 0.2700 0.2700 20,800 -0.01(-3.57%)
Sep 13, 2018 0.2800 0.2800 0.2750 0.2800 20,167 +0.02(+5.66%)
Sep 12, 2018 0.2800 0.2800 0.2650 0.2650 13,550 -0.01(-1.85%)
Sep 11, 2018 0.2800 0.2850 0.2700 0.2700 63,000 -0.01(-3.57%)
Sep 10, 2018 0.2900 0.2900 0.2750 0.2800 44,250 +0.02(+7.69%)
Sep 07, 2018 0.2800 0.2900 0.2600 0.2600 17,000 -0.04(-13.33%)
Sep 06, 2018 0.2850 0.3000 0.2800 0.3000 42,850 -0.01(-1.64%)
Sep 05, 2018 0.3100 0.3100 0.3000 0.3050 70,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.