Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1148 0.1148 0.1148 0 +0.01(+11.46%)
Nov 21, 2018 0.1030 0.1030 0.1030 0 -0.01(-11.44%)
Nov 19, 2018 0.1163 0.1163 0.1163 0 +0.02(+26.41%)
Nov 15, 2018 0.0920 0.0920 0.0920 0 -0.00(-0.97%)
Nov 09, 2018 0.0929 0.0929 0.0929 0 -0.02(-15.08%)
Oct 19, 2018 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Oct 16, 2018 0.1094 0.1094 0.1094 0 +0.01(+15.16%)
Oct 15, 2018 0.0950 0.0950 0.0950 0.0950 130 +0.01(+5.56%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0900 0.0900 0.0900 18,000 -0.02(-18.11%)
Oct 08, 2018 0.1099 0.1099 0.1099 0.1099 1,150 +0.00(+1.67%)
Oct 05, 2018 0.1062 0.1081 0.1062 0.1081 24,600 +0.01(+9.97%)
Oct 04, 2018 0.0970 0.0983 0.0970 0.0983 11,500 +0.00(+1.97%)
Oct 02, 2018 0.0964 0.0964 0.0964 0 -0.01(-6.95%)
Oct 01, 2018 0.0809 0.1036 0.0809 0.1036 21,000 +0.03(+32.82%)
Sep 25, 2018 0.0780 0.0780 0.0780 0 -0.01(-13.43%)
Sep 24, 2018 0.0864 0.0903 0.0864 0.0901 9,300 +0.00(+1.92%)
Sep 19, 2018 0.0884 0.0884 0.0884 0 -0.00(-1.45%)
Sep 18, 2018 0.0897 0.0897 0.0897 0.0897 130 +0.01(+15.00%)
Sep 17, 2018 0.0794 0.0794 0.0780 0.0780 5,200 +0.02(+38.54%)
Sep 14, 2018 0.0563 0.0563 0.0563 0.0563 1,500 -0.01(-19.34%)
Sep 11, 2018 0.0698 0.0698 0.0698 0 +0.01(+26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.