Skip to main content

Sanmina Corp (NQ: SANM )

62.18 +0.06 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.06 25.60 24.56 25.30 694,280 +0.61(+2.47%)
Oct 30, 2018 24.17 25.92 24.10 24.69 1,108,571 +1.71(+7.44%)
Oct 29, 2018 23.29 24.92 22.62 22.98 349,170 -0.02(-0.09%)
Oct 26, 2018 23.63 23.69 22.67 23.00 453,000 -1.08(-4.49%)
Oct 25, 2018 23.87 24.29 23.72 24.08 277,658 +0.34(+1.43%)
Oct 24, 2018 24.76 24.85 23.71 23.74 214,840 -1.09(-4.39%)
Oct 23, 2018 24.43 25.06 24.14 24.83 360,291 -0.03(-0.12%)
Oct 22, 2018 24.71 25.09 24.59 24.86 434,498 +0.28(+1.14%)
Oct 19, 2018 24.69 24.82 24.35 24.58 272,100 -0.11(-0.45%)
Oct 18, 2018 25.18 25.19 24.62 24.69 206,991 -0.67(-2.64%)
Oct 17, 2018 24.89 25.39 24.74 25.36 244,803 +0.43(+1.72%)
Oct 16, 2018 24.14 25.02 23.95 24.93 555,308 +0.97(+4.05%)
Oct 15, 2018 23.35 24.12 23.35 23.96 568,274 -0.20(-0.83%)
Oct 12, 2018 24.30 24.37 23.91 24.16 312,300 +0.23(+0.96%)
Oct 11, 2018 24.02 24.45 23.88 23.93 321,424 -0.18(-0.75%)
Oct 10, 2018 24.56 24.77 24.09 24.11 330,252 -0.72(-2.90%)
Oct 09, 2018 25.16 25.39 24.70 24.83 259,750 -0.43(-1.70%)
Oct 08, 2018 25.61 25.68 25.03 25.26 617,833 -0.35(-1.37%)
Oct 05, 2018 26.41 26.48 25.28 25.61 398,000 -0.79(-2.99%)
Oct 04, 2018 27.05 27.05 26.34 26.40 241,312 -0.74(-2.73%)
Oct 03, 2018 27.39 28.07 26.82 27.14 351,404 +0.15(+0.56%)
Oct 02, 2018 27.08 27.65 26.98 26.99 299,405 -0.10(-0.37%)
Oct 01, 2018 27.71 27.73 26.98 27.09 195,116 -0.51(-1.85%)
Sep 28, 2018 27.50 27.80 27.15 27.60 365,700 +0.10(+0.36%)
Sep 27, 2018 27.60 27.80 27.15 27.50 338,785 +0.00(+0.00%)
Sep 26, 2018 28.05 28.10 27.15 27.50 271,329 -0.65(-2.31%)
Sep 25, 2018 29.20 29.20 28.15 28.15 323,206 -1.10(-3.76%)
Sep 24, 2018 29.00 29.32 28.00 29.25 225,833 +0.10(+0.34%)
Sep 21, 2018 29.10 29.25 28.90 29.15 670,500 +0.20(+0.69%)
Sep 20, 2018 28.85 29.10 28.75 28.95 249,358 +0.25(+0.87%)
Sep 19, 2018 29.20 29.20 27.80 28.70 396,937 +0.10(+0.35%)
Sep 18, 2018 28.85 29.05 28.55 28.60 247,423 -0.40(-1.38%)
Sep 17, 2018 29.65 29.70 29.00 29.00 218,188 -0.65(-2.19%)
Sep 14, 2018 29.70 30.00 29.60 29.65 204,400 -0.10(-0.34%)
Sep 13, 2018 29.90 30.05 29.70 29.75 177,141 +0.05(+0.17%)
Sep 12, 2018 29.70 29.85 29.45 29.70 265,103 -0.15(-0.50%)
Sep 11, 2018 29.70 29.85 29.55 29.85 165,192 +0.10(+0.34%)
Sep 10, 2018 29.65 30.10 29.50 29.75 162,774 +0.15(+0.51%)
Sep 07, 2018 29.50 29.95 29.48 29.60 243,500 +0.00(+0.00%)
Sep 06, 2018 30.00 30.20 29.55 29.60 268,827 -0.45(-1.50%)
Sep 05, 2018 30.25 30.35 30.00 30.05 175,956 -0.20(-0.66%)
Sep 04, 2018 30.75 30.75 29.95 30.25 200,707 -0.55(-1.79%)
Aug 31, 2018 30.80 30.80 30.80 0 -0.25(-0.81%)
Aug 30, 2018 31.10 31.25 30.70 31.05 137,291 -0.20(-0.64%)
Aug 29, 2018 31.35 31.35 31.00 31.25 161,373 +0.00(+0.00%)
Aug 28, 2018 30.95 31.40 30.95 31.25 164,191 +0.30(+0.97%)
Aug 27, 2018 30.65 31.30 30.55 30.95 172,965 +0.35(+1.14%)
Aug 24, 2018 30.65 30.75 30.35 30.60 178,900 +0.05(+0.16%)
Aug 23, 2018 30.75 31.00 30.50 30.55 128,493 -0.30(-0.97%)
Aug 22, 2018 30.75 30.90 30.45 30.85 289,536 +0.10(+0.33%)
Aug 21, 2018 30.45 30.98 30.45 30.75 279,586 +0.45(+1.49%)
Aug 20, 2018 30.20 30.50 30.05 30.30 192,224 +0.10(+0.33%)
Aug 17, 2018 29.75 30.30 29.50 30.20 291,700 +0.30(+1.00%)
Aug 16, 2018 29.95 30.45 29.90 29.90 194,318 -0.05(-0.17%)
Aug 15, 2018 30.20 30.20 29.75 29.95 219,671 -0.35(-1.16%)
Aug 14, 2018 30.05 30.60 30.00 30.30 275,994 +0.30(+1.00%)
Aug 13, 2018 30.15 30.40 29.75 30.00 228,221 -0.10(-0.33%)
Aug 10, 2018 30.25 30.35 29.98 30.10 218,700 -0.30(-0.99%)
Aug 09, 2018 30.65 30.80 30.40 30.40 262,431 -0.15(-0.49%)
Aug 08, 2018 30.50 30.60 30.20 30.55 462,928 +0.05(+0.16%)
Aug 07, 2018 30.00 30.55 29.85 30.50 413,425 +0.65(+2.18%)
Aug 06, 2018 29.45 29.90 29.40 29.85 506,923 +0.50(+1.70%)
Aug 03, 2018 29.60 29.75 29.15 29.35 206,700 -0.15(-0.51%)
Aug 02, 2018 29.10 29.65 29.10 29.50 349,488 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.