Indicators

Trxade Group Inc (OP: TRXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		0.3800	0.3800	0.3800	0	+0.04(+11.73%)
Jan 18, 2018		0.3401	0.3401	0.3401	0	+0.00(+0.03%)
Jan 08, 2018		0.3400	0.3400	0.3400	0	-0.11(-24.44%)
Dec 29, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 26, 2017		0.4500	0.4500	0.4500	21	+0.00(+0.00%)
Dec 21, 2017		0.4500	0.4500	0.4500	4	+0.05(+12.50%)
Dec 20, 2017	0.4500	0.4500	0.4000	0.4000	5,157	-0.05(-11.11%)
Dec 18, 2017		0.4500	0.4500	0.4500	66	-0.20(-30.77%)
Dec 14, 2017		0.6500	0.6500	0.6500	12	-0.04(-5.80%)
Dec 13, 2017	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Dec 08, 2017		0.6900	0.6900	0.6900	3	+0.04(+6.17%)
Dec 07, 2017	0.6102	0.6500	0.4510	0.6499	3,101	+0.30(+85.03%)
Dec 06, 2017	0.3512	0.3512	0.3512	0.3512	307	+0.10(+40.50%)
Dec 05, 2017	0.2500	0.2500	0.2500	0.2500	190	+0.03(+13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.