Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2547 2567 2538 2550 0 +10.82(+0.43%)
Jan 30, 2018 2541 2559 2536 2539 0 -17.91(-0.70%)
Jan 29, 2018 2555 2574 2550 2557 0 -2.48(-0.10%)
Jan 26, 2018 2550 2563 2535 2560 0 +11.52(+0.45%)
Jan 25, 2018 2558 2562 2539 2548 0 -1.90(-0.07%)
Jan 24, 2018 2540 2559 2528 2550 0 +21.42(+0.85%)
Jan 23, 2018 2520 2540 2512 2529 0 -2.25(-0.09%)
Jan 22, 2018 2507 2534 2502 2531 0 +22.40(+0.89%)
Jan 19, 2018 2509 2523 2495 2508 0 +7.97(+0.32%)
Jan 18, 2018 2493 2513 2484 2500 0 +2.87(+0.11%)
Jan 17, 2018 2479 2507 2454 2498 0 +18.01(+0.73%)
Jan 16, 2018 2490 2509 2464 2480 0 -2.00(-0.08%)
Jan 12, 2018 2482 2482 2482 2482 0 +18.95(+0.77%)
Jan 11, 2018 2467 2471 2448 2463 0 +6.85(+0.28%)
Jan 10, 2018 2457 2471 2452 2456 0 +19.57(+0.80%)
Jan 09, 2018 2431 2452 2424 2436 0 +8.99(+0.37%)
Jan 08, 2018 2432 2440 2418 2427 0 -8.81(-0.36%)
Jan 05, 2018 2437 2444 2419 2436 0 +7.10(+0.29%)
Jan 04, 2018 2415 2449 2409 2429 0 +24.75(+1.03%)
Jan 03, 2018 2399 2413 2391 2404 0 +6.00(+0.25%)
Jan 02, 2018 2393 2404 2380 2398 0 +19.46(+0.82%)
Dec 29, 2017 2379 2379 2379 2379 0 -17.11(-0.71%)
Dec 28, 2017 2387 2397 2381 2396 0 +13.04(+0.55%)
Dec 27, 2017 2379 2389 2372 2383 0 +1.86(+0.08%)
Dec 26, 2017 2387 2399 2370 2381 0 -10.12(-0.42%)
Dec 22, 2017 2400 2407 2376 2391 0 -2.18(-0.09%)
Dec 21, 2017 2371 2405 2370 2393 0 +35.25(+1.49%)
Dec 20, 2017 2382 2386 2353 2358 0 -2.89(-0.12%)
Dec 19, 2017 2378 2383 2357 2361 0 -8.30(-0.35%)
Dec 18, 2017 2362 2380 2355 2369 0 +26.30(+1.12%)
Dec 15, 2017 2339 2362 2325 2343 0 +17.06(+0.73%)
Dec 14, 2017 2346 2355 2322 2326 0 -10.57(-0.45%)
Dec 13, 2017 2361 2371 2334 2336 0 -25.79(-1.09%)
Dec 12, 2017 2362 2372 2331 2362 0 +28.53(+1.22%)
Dec 11, 2017 2339 2349 2327 2334 0 -9.96(-0.42%)
Dec 08, 2017 2336 2351 2324 2344 0 +14.95(+0.64%)
Dec 07, 2017 2315 2342 2301 2329 0 +9.34(+0.40%)
Dec 06, 2017 2327 2342 2309 2319 0 -11.25(-0.48%)
Dec 05, 2017 2339 2364 2309 2331 0 -6.78(-0.29%)
Dec 04, 2017 2344 2356 2333 2337 0 +41.68(+1.82%)
Dec 01, 2017 2297 2316 2267 2296 0 +9.27(+0.41%)
Nov 30, 2017 2301 2326 2277 2286 0 -2.34(-0.10%)
Nov 29, 2017 2265 2302 2255 2289 0 +41.33(+1.84%)
Nov 28, 2017 2198 2257 2187 2247 0 +50.34(+2.29%)
Nov 27, 2017 2204 2219 2194 2197 0 -7.21(-0.33%)
Nov 24, 2017 2212 2215 2202 2204 0 -4.81(-0.22%)
Nov 22, 2017 2214 2225 2203 2209 0 -2.06(-0.09%)
Nov 21, 2017 2216 2223 2204 2211 0 +2.54(+0.12%)
Nov 20, 2017 2205 2215 2194 2209 0 +6.68(+0.30%)
Nov 17, 2017 2192 2210 2187 2202 0 -4.17(-0.19%)
Nov 16, 2017 2203 2220 2195 2206 0 +11.92(+0.54%)
Nov 15, 2017 2165 2205 2156 2194 0 +11.40(+0.52%)
Nov 14, 2017 2174 2190 2165 2183 0 -1.78(-0.08%)
Nov 13, 2017 2170 2191 2165 2185 0 -1.32(-0.06%)
Nov 10, 2017 2194 2202 2182 2186 0 -5.40(-0.25%)
Nov 09, 2017 2186 2202 2169 2191 0 -8.70(-0.40%)
Nov 08, 2017 2211 2215 2188 2200 0 -18.35(-0.83%)
Nov 07, 2017 2253 2257 2207 2218 0 -37.93(-1.68%)
Nov 06, 2017 2255 2266 2247 2256 0 -3.79(-0.17%)
Nov 03, 2017 2255 2263 2245 2260 0 -0.99(-0.04%)
Nov 02, 2017 2241 2265 2226 2261 0 +17.27(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.