Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1428 0.1428 0.1428 0 +0.00(+1.42%)
Jan 26, 2018 0.1408 0.1408 0.1408 0.1408 300 -0.01(-4.67%)
Jan 25, 2018 0.1534 0.1534 0.1464 0.1477 40,600 -0.01(-4.95%)
Jan 24, 2018 0.1554 0.1554 0.1554 0.1554 3,250 +0.00(+0.39%)
Jan 19, 2018 0.1548 0.1548 0.1548 0 +0.01(+3.89%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 16, 2018 0.1500 0.1467 0.1500 9,100 +0.00(+2.25%)
Jan 12, 2018 0.1467 0.1467 0.1467 0 -0.01(-4.80%)
Jan 11, 2018 0.1583 0.1583 0.1541 0 -0.00(-2.65%)
Jan 10, 2018 0.1583 0.1583 0.1583 0 -0.00(-0.81%)
Jan 09, 2018 0.1461 0.1620 0.1461 0.1596 147,700 +0.00(+1.01%)
Jan 08, 2018 0.1582 0.1582 0.1580 0.1580 50,000 +0.02(+12.70%)
Jan 05, 2018 0.1402 0.1402 0.1402 0.1402 1,320 -0.02(-12.21%)
Jan 04, 2018 0.1550 0.1652 0.1550 0.1597 26,500 +0.00(+0.82%)
Jan 03, 2018 0.1584 0.1584 0.1584 0.1584 2,600 -0.02(-11.26%)
Jan 02, 2018 0.1738 0.1785 0.1698 0.1785 12,500 +0.01(+3.00%)
Dec 28, 2017 0.1733 0.1733 0.1733 0 -0.02(-8.79%)
Dec 21, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 20, 2017 0.2083 0.2120 0.1930 0.2000 119,200 -0.00(-2.06%)
Dec 19, 2017 0.2172 0.2183 0.2040 0.2042 192,328 -0.00(-2.30%)
Dec 18, 2017 0.2090 0.2090 0.2090 0.2090 26,500 +0.01(+6.36%)
Dec 15, 2017 0.1964 0.1965 0.1964 0.1965 1,050 -0.01(-3.20%)
Dec 13, 2017 0.2030 0.2030 0.2030 0 -0.00(-0.64%)
Dec 12, 2017 0.2043 0.2043 0.2043 0.2043 5,000 +0.02(+11.09%)
Dec 07, 2017 0.1839 0.1839 0.1839 0 +0.01(+8.43%)
Dec 06, 2017 0.1595 0.1696 0.1595 0.1696 10,700 -0.00(-2.53%)
Dec 05, 2017 0.1670 0.1750 0.1670 0.1740 27,000 -0.01(-3.01%)
Dec 04, 2017 0.1982 0.1982 0.1794 0.1794 140,000 +0.05(+37.79%)
Nov 30, 2017 0.1302 0.1302 0.1302 0 -0.04(-21.23%)
Nov 29, 2017 0.2048 0.2200 0.1653 0.1653 15,554 +0.06(+53.06%)
Nov 27, 2017 0.1080 0.1080 0.1080 0 +0.01(+10.43%)
Nov 21, 2017 0.0978 0.0978 0.0978 0 -0.02(-15.40%)
Nov 14, 2017 0.1156 0.1156 0.1156 0 -0.01(-7.22%)
Nov 10, 2017 0.1246 0.1246 0.1246 50 +0.01(+7.60%)
Nov 08, 2017 0.1158 0.1158 0.1158 0 -0.00(-2.77%)
Nov 07, 2017 0.1192 0.1197 0.1191 0.1191 40,000 -0.00(-0.50%)
Nov 06, 2017 0.1235 0.1235 0.1197 0.1197 14,500 -0.00(-3.00%)
Nov 03, 2017 0.1234 0.1234 0.1234 0.1234 27,000 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.