Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
May 29, 2017 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
May 23, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0750 0.0800 32,900 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 187,850 +0.01(+6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 50,600 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0750 0.0750 191,462 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0800 0.0650 0.0750 297,000 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 102,560 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 11,038 +0.00(+0.00%)
May 01, 2017 0.0800 0.0800 0.0700 0.0750 199,365 +0.00(+7.14%)
Apr 28, 2017 0.0750 0.0800 0.0700 0.0700 102,350 -0.00(-6.67%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 22,100 -0.01(-6.25%)
Apr 26, 2017 0.0800 0.0800 0.0700 0.0800 553,300 +0.00(+0.00%)
Apr 25, 2017 0.0850 0.0900 0.0800 0.0800 113,413 -0.01(-5.88%)
Apr 24, 2017 0.0900 0.0900 0.0850 0.0850 29,500 +0.00(+0.00%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 96,000 +0.00(+0.00%)
Apr 20, 2017 0.0950 0.1000 0.0850 0.0850 690,800 -0.00(-5.56%)
Apr 19, 2017 0.0900 0.0950 0.0850 0.0900 187,250 +0.00(+0.00%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0900 303,500 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.0900 1,050,661 +0.00(+5.88%)
Apr 13, 2017 0.0950 0.0950 0.0850 0.0850 382,615 -0.01(-10.53%)
Apr 12, 2017 0.0850 0.1100 0.0850 0.0950 2,276,110 +0.01(+5.56%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 326,475 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 212,400 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 372,999 +0.00(+0.00%)
Apr 06, 2017 0.0950 0.0950 0.0900 0.0900 269,630 -0.01(-5.26%)
Apr 05, 2017 0.0950 0.1000 0.0900 0.0950 290,666 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0850 0.0950 464,950 +0.01(+5.56%)
Apr 03, 2017 0.1000 0.1000 0.0850 0.0900 832,466 -0.01(-5.26%)
Mar 31, 2017 0.1150 0.1150 0.0900 0.0950 3,245,614 -0.02(-17.39%)
Mar 30, 2017 0.1300 0.1400 0.1150 0.1150 4,633,735 -0.06(-32.35%)
Mar 29, 2017 0.1800 0.1800 0.1700 0.1700 200,038 -0.01(-5.56%)
Mar 28, 2017 0.1750 0.1800 0.1600 0.1800 327,060 +0.01(+5.88%)
Mar 27, 2017 0.1800 0.1850 0.1650 0.1700 301,050 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1800 0.1500 0.1700 1,006,488 +0.02(+9.68%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1550 183,900 -0.01(-6.06%)
Mar 22, 2017 0.1600 0.1650 0.1550 0.1650 341,586 +0.01(+6.45%)
Mar 21, 2017 0.1600 0.1600 0.1500 0.1550 376,550 -0.01(-6.06%)
Mar 20, 2017 0.1700 0.1850 0.1650 0.1650 374,750 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1800 0.1600 0.1650 403,900 +0.00(+0.00%)
Mar 16, 2017 0.1550 0.1900 0.1400 0.1650 1,977,205 +0.01(+6.45%)
Mar 15, 2017 0.1650 0.1700 0.1550 0.1550 726,375 -0.01(-6.06%)
Mar 14, 2017 0.1800 0.1800 0.1650 0.1650 466,500 -0.01(-5.71%)
Mar 13, 2017 0.1950 0.2000 0.1750 0.1750 659,470 -0.01(-5.41%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.1850 906,450 -0.01(-2.63%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1900 807,795 -0.01(-2.56%)
Mar 08, 2017 0.1900 0.1950 0.1800 0.1950 673,200 +0.01(+2.63%)
Mar 07, 2017 0.1700 0.2250 0.1650 0.1900 4,232,288 +0.02(+15.15%)
Mar 06, 2017 0.1900 0.1900 0.1650 0.1650 1,699,417 -0.03(-15.38%)
Mar 03, 2017 0.1800 0.2050 0.1650 0.1950 2,756,351 +0.01(+2.63%)
Mar 02, 2017 0.2050 0.2350 0.1750 0.1900 3,829,392 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.