Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1155 1158 1146 1150 0 -4.33(-0.37%)
Feb 27, 2017 1155 1160 1147 1155 0 -2.84(-0.25%)
Feb 24, 2017 1148 1159 1142 1158 0 +3.92(+0.34%)
Feb 23, 2017 1152 1159 1144 1154 0 +4.26(+0.37%)
Feb 22, 2017 1150 1158 1143 1149 0 -6.00(-0.52%)
Feb 21, 2017 1150 1159 1146 1155 0 +5.25(+0.46%)
Feb 17, 2017 1150 1150 1150 1150 0 +1.97(+0.17%)
Feb 16, 2017 1150 1155 1141 1148 0 -1.20(-0.10%)
Feb 15, 2017 1141 1153 1138 1149 0 +8.03(+0.70%)
Feb 14, 2017 1136 1146 1131 1141 0 +2.93(+0.26%)
Feb 13, 2017 1135 1143 1131 1138 0 +7.87(+0.70%)
Feb 10, 2017 1128 1136 1122 1131 0 +5.50(+0.49%)
Feb 09, 2017 1121 1132 1114 1125 0 +2.90(+0.26%)
Feb 08, 2017 1119 1127 1110 1122 0 +2.20(+0.20%)
Feb 07, 2017 1121 1127 1112 1120 0 -1.68(-0.15%)
Feb 06, 2017 1124 1127 1114 1122 0 -4.22(-0.37%)
Feb 03, 2017 1121 1135 1114 1126 0 +16.16(+1.46%)
Feb 02, 2017 1105 1116 1099 1110 0 +4.01(+0.36%)
Feb 01, 2017 1116 1121 1096 1106 0 -8.08(-0.73%)
Jan 31, 2017 1112 1121 1105 1114 0 -12.67(-1.12%)
Jan 30, 2017 1128 1131 1114 1126 0 -5.05(-0.45%)
Jan 27, 2017 1131 1135 1124 1131 0 +1.67(+0.15%)
Jan 26, 2017 1135 1139 1125 1130 0 -6.13(-0.54%)
Jan 25, 2017 1138 1145 1128 1136 0 +4.62(+0.41%)
Jan 24, 2017 1125 1134 1119 1131 0 +7.87(+0.70%)
Jan 23, 2017 1123 1129 1116 1123 0 -1.79(-0.16%)
Jan 20, 2017 1120 1128 1115 1125 0 +9.30(+0.83%)
Jan 19, 2017 1120 1124 1111 1116 0 -2.42(-0.22%)
Jan 18, 2017 1119 1125 1110 1118 0 +1.99(+0.18%)
Jan 17, 2017 1116 1124 1109 1116 0 -3.61(-0.32%)
Jan 13, 2017 1120 1120 1120 1120 0 +2.90(+0.26%)
Jan 12, 2017 1113 1121 1103 1117 0 +1.04(+0.09%)
Jan 11, 2017 1110 1119 1105 1116 0 +4.58(+0.41%)
Jan 10, 2017 1113 1122 1106 1111 0 -1.36(-0.12%)
Jan 09, 2017 1116 1122 1109 1113 0 -2.99(-0.27%)
Jan 06, 2017 1112 1121 1105 1116 0 +6.01(+0.54%)
Jan 05, 2017 1107 1120 1101 1110 0 +4.36(+0.39%)
Jan 04, 2017 1092 1109 1089 1105 0 +13.58(+1.24%)
Jan 03, 2017 1086 1100 1079 1092 0 +14.58(+1.35%)
Dec 30, 2016 1077 1077 1077 1077 0 -5.54(-0.51%)
Dec 29, 2016 1082 1089 1077 1083 0 +2.60(+0.24%)
Dec 28, 2016 1088 1091 1077 1080 0 -8.70(-0.80%)
Dec 27, 2016 1087 1097 1084 1089 0 +2.20(+0.20%)
Dec 23, 2016 1087 1087 1087 1087 0 +1.46(+0.13%)
Dec 22, 2016 1090 1093 1076 1085 0 -4.09(-0.38%)
Dec 21, 2016 1093 1098 1086 1089 0 -3.95(-0.36%)
Dec 20, 2016 1091 1097 1082 1093 0 +6.36(+0.59%)
Dec 19, 2016 1088 1095 1083 1087 0 +0.09(+0.01%)
Dec 16, 2016 1097 1101 1082 1087 0 -7.89(-0.72%)
Dec 15, 2016 1093 1107 1087 1095 0 +9.25(+0.85%)
Dec 14, 2016 1089 1102 1081 1085 0 -5.03(-0.46%)
Dec 13, 2016 1090 1100 1083 1091 0 +3.44(+0.32%)
Dec 12, 2016 1093 1098 1082 1087 0 -7.50(-0.69%)
Dec 09, 2016 1094 1102 1087 1095 0 +1.30(+0.12%)
Dec 08, 2016 1092 1100 1081 1093 0 +1.36(+0.12%)
Dec 07, 2016 1072 1095 1067 1092 0 +24.16(+2.26%)
Dec 06, 2016 1076 1080 1060 1068 0 -5.04(-0.47%)
Dec 05, 2016 1061 1077 1059 1073 0 +18.01(+1.71%)
Dec 02, 2016 1050 1061 1044 1055 0 +5.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.