Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1640 1643 1630 1631 0 -7.43(-0.45%)
Mar 30, 2017 1630 1643 1626 1638 0 +5.81(+0.36%)
Mar 29, 2017 1635 1642 1628 1632 0 -2.64(-0.16%)
Mar 28, 2017 1628 1637 1620 1635 0 +3.00(+0.18%)
Mar 27, 2017 1641 1646 1626 1632 0 -11.24(-0.68%)
Mar 24, 2017 1644 1650 1637 1643 0 +1.68(+0.10%)
Mar 23, 2017 1643 1651 1633 1641 0 -1.52(-0.09%)
Mar 22, 2017 1656 1661 1632 1643 0 -14.37(-0.87%)
Mar 21, 2017 1670 1674 1655 1657 0 -7.72(-0.46%)
Mar 20, 2017 1673 1678 1661 1665 0 -7.50(-0.45%)
Mar 17, 2017 1668 1675 1661 1673 0 +9.94(+0.60%)
Mar 16, 2017 1666 1672 1657 1663 0 -4.88(-0.29%)
Mar 15, 2017 1644 1670 1643 1667 0 +23.12(+1.41%)
Mar 14, 2017 1652 1656 1641 1644 0 -8.91(-0.54%)
Mar 13, 2017 1648 1655 1643 1653 0 +0.66(+0.04%)
Mar 10, 2017 1647 1657 1641 1653 0 +10.85(+0.66%)
Mar 09, 2017 1638 1648 1633 1642 0 +6.81(+0.42%)
Mar 08, 2017 1640 1641 1630 1635 0 -7.39(-0.45%)
Mar 07, 2017 1652 1655 1638 1642 0 -11.33(-0.69%)
Mar 06, 2017 1651 1657 1645 1654 0 -2.64(-0.16%)
Mar 03, 2017 1657 1659 1647 1656 0 +0.43(+0.03%)
Mar 02, 2017 1650 1659 1646 1656 0 +1.09(+0.07%)
Mar 01, 2017 1647 1661 1638 1655 0 +6.20(+0.38%)
Feb 28, 2017 1655 1659 1642 1649 0 -8.95(-0.54%)
Feb 27, 2017 1674 1676 1652 1658 0 -19.24(-1.15%)
Feb 24, 2017 1669 1684 1666 1677 0 +9.81(+0.59%)
Feb 23, 2017 1659 1672 1650 1667 0 +15.15(+0.92%)
Feb 22, 2017 1650 1656 1645 1652 0 +1.88(+0.11%)
Feb 21, 2017 1644 1655 1638 1650 0 +8.50(+0.52%)
Feb 17, 2017 1641 1641 1641 1641 0 +14.90(+0.92%)
Feb 16, 2017 1619 1631 1613 1627 0 +7.48(+0.46%)
Feb 15, 2017 1608 1620 1603 1619 0 +4.71(+0.29%)
Feb 14, 2017 1610 1618 1603 1614 0 -2.34(-0.14%)
Feb 13, 2017 1616 1628 1606 1617 0 -19.34(-1.18%)
Feb 10, 2017 1632 1639 1627 1636 0 +4.65(+0.29%)
Feb 09, 2017 1624 1637 1621 1631 0 +8.37(+0.52%)
Feb 08, 2017 1623 1629 1615 1623 0 +6.51(+0.40%)
Feb 07, 2017 1617 1620 1607 1617 0 +0.56(+0.03%)
Feb 06, 2017 1631 1631 1613 1616 0 -13.00(-0.80%)
Feb 03, 2017 1632 1635 1624 1629 0 +5.91(+0.36%)
Feb 02, 2017 1644 1646 1613 1623 0 -19.60(-1.19%)
Feb 01, 2017 1662 1667 1635 1643 0 -12.89(-0.78%)
Jan 31, 2017 1650 1663 1642 1656 0 +1.77(+0.11%)
Jan 30, 2017 1658 1667 1646 1654 0 -7.12(-0.43%)
Jan 27, 2017 1657 1669 1650 1661 0 +11.41(+0.69%)
Jan 26, 2017 1631 1656 1624 1649 0 -1.28(-0.08%)
Jan 25, 2017 1647 1656 1628 1651 0 -4.35(-0.26%)
Jan 24, 2017 1657 1672 1643 1655 0 -44.06(-2.59%)
Jan 23, 2017 1689 1705 1683 1699 0 +6.24(+0.37%)
Jan 20, 2017 1688 1708 1686 1693 0 +14.36(+0.86%)
Jan 19, 2017 1679 1683 1669 1679 0 +5.25(+0.31%)
Jan 18, 2017 1686 1693 1672 1673 0 -15.49(-0.92%)
Jan 17, 2017 1683 1692 1677 1689 0 +7.16(+0.43%)
Jan 13, 2017 1682 1682 1682 1682 0 -2.45(-0.15%)
Jan 12, 2017 1673 1690 1667 1684 0 +10.69(+0.64%)
Jan 11, 2017 1671 1680 1661 1673 0 -7.53(-0.45%)
Jan 10, 2017 1678 1692 1659 1681 0 +1.29(+0.08%)
Jan 09, 2017 1697 1700 1679 1680 0 -19.73(-1.16%)
Jan 06, 2017 1718 1721 1694 1699 0 -44.79(-2.57%)
Jan 05, 2017 1749 1752 1735 1744 0 +1.00(+0.06%)
Jan 04, 2017 1746 1752 1737 1743 0 -3.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.