Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 24, 2017 0.0800 0.0900 0.0800 0.0850 161,000 +0.02(+30.77%)
Apr 21, 2017 0.0750 0.0750 0.0650 0.0650 111,000 -0.01(-18.75%)
Apr 20, 2017 0.0900 0.0900 0.0750 0.0800 266,000 -0.02(-20.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2017 0.1200 0.1200 0.1200 0.1200 10,500 +0.02(+20.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 06, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 05, 2017 0.1100 0.1100 0.1000 0.1050 58,000 -0.01(-4.55%)
Apr 04, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Apr 03, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1100 0.1000 0.1100 28,000 -0.01(-8.33%)
Mar 30, 2017 0.1200 0.1200 0.1200 0.1200 60,500 +0.02(+20.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Mar 27, 2017 0.1000 0.1000 0.0900 0.0900 115,000 -0.03(-25.00%)
Mar 21, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 14, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Mar 03, 2017 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Mar 02, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.03(+30.43%)
Feb 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 23, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 22, 2017 0.1050 0.1100 0.1050 0.1100 54,000 -0.01(-4.35%)
Feb 21, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Feb 16, 2017 0.1000 0.1250 0.1000 0.1250 22,920 +0.03(+31.58%)
Feb 15, 2017 0.1200 0.1200 0.0950 0.0950 54,000 -0.02(-20.83%)
Feb 14, 2017 0.1450 0.1450 0.1200 0.1200 50,385 +0.00(+0.00%)
Feb 13, 2017 0.1200 0.1700 0.1200 0.1200 17,000 +0.00(+4.35%)
Feb 07, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.