Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2017 0.0550 0.0600 0.0500 0.0500 171,000 -0.00(-9.09%)
Dec 27, 2017 0.0500 0.0550 0.0500 0.0550 19,325 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 16,718 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0600 0.0550 0.0550 32,100 -0.00(-8.33%)
Dec 19, 2017 0.0550 0.0600 0.0500 0.0600 24,000 +0.00(+9.09%)
Dec 18, 2017 0.0600 0.0600 0.0550 0.0550 283,216 +0.00(+0.00%)
Dec 15, 2017 0.0500 0.0550 0.0500 0.0550 19,431 +0.00(+10.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 194,050 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 327,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0500 0.0500 119,600 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 3,749 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0500 0.0450 0.0500 22,009 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 19,250 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 17,319 -0.01(-10.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 263,475 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Nov 24, 2017 0.0500 0.0500 0.0450 0.0450 49,500 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2017 0.0500 0.0500 0.0450 0.0450 103,002 -0.01(-10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 238,000 +0.00(+10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 104,250 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Nov 07, 2017 0.0500 0.0550 0.0500 0.0500 411,400 -0.00(-9.09%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0550 126,000 -0.00(-8.33%)
Nov 03, 2017 0.0600 0.0600 0.0500 0.0600 373,692 -0.01(-7.69%)
Nov 02, 2017 0.0600 0.0650 0.0550 0.0650 562,172 +0.01(+18.18%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 283,711 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 7,774 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 77,846 +0.00(+0.00%)
Oct 24, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0500 0.0550 162,000 +0.00(+10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 205,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 20,004 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 10,011 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 28,025 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 26,001 +0.00(+0.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 42,226 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0500 0.0500 0.0500 50,208 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0500 0.0450 0.0500 70,397 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Oct 03, 2017 0.0450 0.0450 0.0450 50 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.