Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 29, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 65,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2017 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 416,100 +0.00(+0.00%)
May 15, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 12, 2017 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 6,420 +0.00(+0.00%)
May 03, 2017 0.0800 0.0850 0.0800 0.0850 12,000 +0.01(+6.25%)
May 02, 2017 0.0800 0.0900 0.0800 0.0800 303,626 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 26, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 10,300 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Apr 13, 2017 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Apr 12, 2017 0.1000 0.1000 0.0850 0.1000 146,000 +0.03(+42.86%)
Apr 11, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-22.22%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Apr 06, 2017 0.0900 0.0900 0.0850 0.0850 148,000 -0.00(-5.56%)
Apr 05, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.00(+5.88%)
Apr 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 03, 2017 0.0800 0.0850 0.0800 0.0850 56,780 +0.01(+6.25%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 21,492 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 102,900 +0.00(+0.00%)
Mar 17, 2017 0.0750 0.0750 0.0700 0.0700 38,570 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 126,381 +0.00(+0.00%)
Mar 13, 2017 0.0800 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0750 0.0650 0.0750 79,000 +0.01(+15.38%)
Mar 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2017 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.