Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1850 0.1900 0.1700 0.1750 315,300 -0.02(-7.89%)
Jul 28, 2017 0.2300 0.2300 0.1900 0.1900 260,200 -0.04(-17.39%)
Jul 27, 2017 0.2050 0.2300 0.1750 0.2300 666,696 +0.03(+12.20%)
Jul 26, 2017 0.1900 0.2050 0.1900 0.2050 42,000 +0.01(+7.89%)
Jul 25, 2017 0.1850 0.2000 0.1700 0.1900 110,500 +0.01(+5.56%)
Jul 24, 2017 0.1700 0.1800 0.1650 0.1800 28,000 -0.01(-5.26%)
Jul 21, 2017 0.1800 0.1900 0.1750 0.1900 133,000 +0.01(+2.70%)
Jul 20, 2017 0.1750 0.1900 0.1750 0.1850 232,077 +0.01(+5.71%)
Jul 19, 2017 0.1600 0.1750 0.1500 0.1750 160,135 +0.02(+16.67%)
Jul 18, 2017 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2017 0.1500 0.1500 0.1450 0.1500 155,000 -0.01(-3.23%)
Jul 12, 2017 0.1550 0.1550 0.1500 0.1550 229,700 +0.01(+6.90%)
Jul 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 07, 2017 0.1600 0.1600 0.1400 0.1450 62,000 -0.02(-9.38%)
Jul 06, 2017 0.1500 0.1600 0.1500 0.1600 230,100 +0.02(+10.34%)
Jul 05, 2017 0.1500 0.1600 0.1450 0.1450 347,596 -0.02(-9.38%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 7,900 +0.01(+3.23%)
Jul 03, 2017 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 30, 2017 0.1550 0.1550 0.1500 0.1550 13,429 +0.01(+6.90%)
Jun 29, 2017 0.1500 0.1500 0.1450 0.1450 60,000 -0.01(-3.33%)
Jun 28, 2017 0.1550 0.1550 0.1500 0.1500 17,400 +0.00(+0.00%)
Jun 27, 2017 0.1550 0.1550 0.1500 0.1500 59,500 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1500 0.1400 0.1500 140,000 +0.02(+15.38%)
Jun 23, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 21, 2017 0.1400 0.1400 0.1300 0.1350 127,000 +0.00(+0.00%)
Jun 20, 2017 0.1350 0.1400 0.1350 0.1350 228,000 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1350 0.1300 0.1350 28,400 +0.01(+8.00%)
Jun 15, 2017 0.1300 0.1300 0.1250 0.1250 321,000 -0.01(-3.85%)
Jun 14, 2017 0.1300 0.1300 0.1300 0.1300 140,000 +0.01(+4.00%)
Jun 13, 2017 0.1300 0.1300 0.1250 0.1250 139,000 -0.01(-3.85%)
Jun 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 09, 2017 0.1350 0.1350 0.1350 0.1350 111,000 +0.01(+3.85%)
Jun 08, 2017 0.1300 0.1300 0.1300 0.1300 149,002 +0.00(+0.00%)
Jun 07, 2017 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jun 06, 2017 0.1350 0.1350 0.1300 0.1300 52,782 -0.01(-3.70%)
Jun 05, 2017 0.1300 0.1350 0.1250 0.1350 303,000 +0.01(+3.85%)
Jun 02, 2017 0.1350 0.1350 0.1300 0.1300 24,250 +0.00(+0.00%)
Jun 01, 2017 0.1350 0.1350 0.1300 0.1300 45,000 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-3.70%)
May 30, 2017 0.1300 0.1350 0.1300 0.1350 15,613 +0.00(+0.00%)
May 29, 2017 0.1300 0.1350 0.1300 0.1350 193,000 +0.00(+0.00%)
May 26, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 25, 2017 0.1350 0.1350 0.1300 0.1300 108,000 -0.01(-3.70%)
May 24, 2017 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
May 23, 2017 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-10.34%)
May 19, 2017 0.1250 0.1450 0.1250 0.1450 145,000 +0.02(+16.00%)
May 18, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
May 17, 2017 0.1350 0.1350 0.1300 0.1350 72,108 +0.00(+0.00%)
May 16, 2017 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
May 10, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 09, 2017 0.1350 0.1350 0.1300 0.1300 106,000 -0.01(-3.70%)
May 08, 2017 0.1300 0.1350 0.1300 0.1350 50,000 +0.01(+3.85%)
May 05, 2017 0.1300 0.1350 0.1300 0.1300 60,400 +0.00(+0.00%)
May 04, 2017 0.1350 0.1350 0.1300 0.1300 45,075 -0.01(-7.14%)
May 03, 2017 0.1400 0.1450 0.1300 0.1400 146,700 +0.00(+0.00%)
May 02, 2017 0.1300 0.1400 0.1300 0.1400 11,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.