Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painted Pony Pete (TSX: PONY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.780 4.790 4.580 4.760 659,367 -0.12(-2.46%)
May 30, 2017 5.000 5.010 4.750 4.880 924,596 -0.30(-5.79%)
May 29, 2017 5.240 5.260 5.170 5.180 134,495 -0.09(-1.71%)
May 26, 2017 5.300 5.310 5.160 5.270 327,428 +0.01(+0.19%)
May 25, 2017 5.500 5.640 5.220 5.260 521,942 -0.31(-5.57%)
May 24, 2017 5.790 5.790 5.450 5.570 690,431 -0.14(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.