Indicators

Guaranty Bancshares Inc (NQ: GNTY )

30.45 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.47	28.61	26.44	27.71	89,399	+1.39(+5.27%)
May 30, 2017	26.23	27.06	26.03	26.32	68,231	+0.07(+0.26%)
May 26, 2017	26.23	26.48	26.03	26.25	49,101	+0.01(+0.03%)
May 25, 2017	26.23	26.37	26.02	26.25	45,311	+0.02(+0.06%)
May 24, 2017	26.23	26.95	25.81	26.23	125,824	+0.00(+0.00%)
May 23, 2017	26.65	26.65	26.10	26.23	68,152	-0.54(-2.02%)
May 22, 2017	26.02	27.19	25.81	26.77	61,831	+0.75(+2.89%)
May 19, 2017	25.69	26.23	25.69	26.02	74,259	+0.01(+0.03%)
May 18, 2017	26.02	26.23	25.49	26.01	78,135	-0.01(-0.03%)
May 17, 2017	26.10	26.23	25.48	26.02	57,671	-0.29(-1.09%)
May 16, 2017	26.20	26.36	25.88	26.30	54,992	+0.09(+0.36%)
May 15, 2017	26.12	26.23	26.03	26.21	7,912	-0.02(-0.06%)
May 12, 2017	25.48	26.31	25.39	26.23	49,430	+0.25(+0.98%)
May 11, 2017	25.59	26.17	25.47	25.97	4,903	+0.47(+1.82%)
May 10, 2017	25.38	27.84	25.17	25.51	93,270	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.