Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.30 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.811 5.824 5.744 5.790 492,493 -0.01(-0.18%)
Apr 27, 2017 5.755 5.806 5.729 5.801 455,326 +0.05(+0.89%)
Apr 26, 2017 5.729 5.770 5.709 5.750 432,732 +0.03(+0.45%)
Apr 25, 2017 5.714 5.734 5.699 5.724 759,174 +0.03(+0.45%)
Apr 24, 2017 5.693 5.725 5.663 5.699 667,355 +0.04(+0.63%)
Apr 21, 2017 5.642 5.673 5.627 5.663 572,439 +0.03(+0.54%)
Apr 20, 2017 5.627 5.658 5.607 5.632 748,440 +0.04(+0.64%)
Apr 19, 2017 5.678 5.693 5.586 5.596 835,808 -0.06(-1.08%)
Apr 18, 2017 5.642 5.673 5.632 5.658 436,553 +0.01(+0.18%)
Apr 17, 2017 5.647 5.693 5.637 5.647 729,311 +0.02(+0.36%)
Apr 13, 2017 5.622 5.653 5.612 5.627 375,923 -0.01(-0.09%)
Apr 12, 2017 5.627 5.668 5.589 5.632 679,683 -0.03(-0.45%)
Apr 11, 2017 5.591 5.658 5.571 5.658 407,721 +0.07(+1.28%)
Apr 10, 2017 5.596 5.607 5.538 5.586 648,904 +0.01(+0.18%)
Apr 07, 2017 5.612 5.622 5.571 5.576 493,117 -0.03(-0.59%)
Apr 06, 2017 5.589 5.624 5.584 5.609 576,688 +0.02(+0.36%)
Apr 05, 2017 5.634 5.645 5.584 5.589 556,658 -0.02(-0.36%)
Apr 04, 2017 5.614 5.634 5.594 5.609 443,629 -0.01(-0.18%)
Apr 03, 2017 5.579 5.629 5.569 5.619 826,341 +0.05(+0.91%)
Mar 31, 2017 5.574 5.606 5.569 5.569 401,957 +0.00(+0.00%)
Mar 30, 2017 5.513 5.574 5.513 5.569 420,822 +0.03(+0.46%)
Mar 29, 2017 5.513 5.559 5.503 5.543 260,361 +0.03(+0.46%)
Mar 28, 2017 5.452 5.543 5.452 5.518 397,614 +0.06(+1.02%)
Mar 27, 2017 5.417 5.467 5.407 5.462 246,407 +0.02(+0.28%)
Mar 24, 2017 5.437 5.483 5.437 5.447 230,670 +0.00(+0.00%)
Mar 23, 2017 5.427 5.474 5.392 5.447 456,728 +0.03(+0.47%)
Mar 22, 2017 5.356 5.442 5.356 5.422 764,442 +0.06(+1.13%)
Mar 21, 2017 5.478 5.498 5.351 5.361 783,488 -0.13(-2.31%)
Mar 20, 2017 5.498 5.527 5.472 5.488 458,205 -0.01(-0.18%)
Mar 17, 2017 5.483 5.503 5.472 5.498 274,303 +0.04(+0.65%)
Mar 16, 2017 5.452 5.498 5.444 5.462 560,777 +0.02(+0.28%)
Mar 15, 2017 5.371 5.472 5.366 5.447 614,889 +0.10(+1.89%)
Mar 14, 2017 5.376 5.381 5.331 5.346 346,365 +0.00(+0.05%)
Mar 13, 2017 5.407 5.437 5.341 5.343 396,624 -0.06(-1.17%)
Mar 10, 2017 5.331 5.422 5.331 5.407 562,404 +0.08(+1.52%)
Mar 09, 2017 5.447 5.447 5.320 5.326 1,260,088 -0.12(-2.23%)
Mar 08, 2017 5.548 5.548 5.433 5.447 617,664 -0.08(-1.42%)
Mar 07, 2017 5.551 5.566 5.511 5.526 722,783 -0.03(-0.45%)
Mar 06, 2017 5.546 5.556 5.526 5.551 549,755 -0.01(-0.18%)
Mar 03, 2017 5.571 5.571 5.546 5.561 510,399 +0.00(+0.00%)
Mar 02, 2017 5.566 5.574 5.546 5.561 786,629 +0.01(+0.09%)
Mar 01, 2017 5.546 5.571 5.531 5.556 593,111 +0.05(+0.82%)
Feb 28, 2017 5.521 5.538 5.490 5.511 517,540 -0.02(-0.36%)
Feb 27, 2017 5.526 5.531 5.516 5.531 356,103 +0.02(+0.36%)
Feb 24, 2017 5.455 5.521 5.455 5.511 487,983 +0.03(+0.55%)
Feb 23, 2017 5.501 5.511 5.455 5.480 565,211 +0.01(+0.09%)
Feb 22, 2017 5.475 5.511 5.470 5.475 494,150 +0.00(+0.00%)
Feb 21, 2017 5.496 5.516 5.455 5.475 663,848 +0.00(+0.00%)
Feb 17, 2017 5.475 5.475 5.475 0 +0.01(+0.09%)
Feb 16, 2017 5.526 5.541 5.465 5.470 748,094 -0.04(-0.64%)
Feb 15, 2017 5.546 5.561 5.496 5.506 1,061,236 -0.02(-0.36%)
Feb 14, 2017 5.551 5.554 5.506 5.526 667,349 -0.02(-0.27%)
Feb 13, 2017 5.521 5.556 5.515 5.541 658,420 +0.05(+0.91%)
Feb 10, 2017 5.496 5.521 5.460 5.490 572,618 +0.01(+0.18%)
Feb 09, 2017 5.470 5.516 5.470 5.480 844,110 +0.01(+0.09%)
Feb 08, 2017 5.470 5.701 5.410 5.475 3,399,143 +0.03(+0.60%)
Feb 07, 2017 5.438 5.458 5.433 5.443 691,296 +0.02(+0.46%)
Feb 06, 2017 5.428 5.443 5.398 5.418 684,492 -0.00(-0.09%)
Feb 03, 2017 5.408 5.443 5.393 5.423 700,636 +0.04(+0.74%)
Feb 02, 2017 5.363 5.403 5.353 5.383 599,582 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.