Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2674 0.2674 0.2674 0 -0.04(-12.29%)
Dec 28, 2017 0.2968 0.3224 0.2835 0.3049 103,709 +0.03(+9.98%)
Dec 27, 2017 0.2580 0.2772 0.2374 0.2772 87,007 +0.00(+0.99%)
Dec 26, 2017 0.3290 0.3290 0.2400 0.2745 93,625 +0.02(+5.98%)
Dec 22, 2017 0.2400 0.2667 0.2200 0.2590 84,199 +0.02(+8.82%)
Dec 21, 2017 0.2200 0.2402 0.2200 0.2380 78,446 +0.02(+10.19%)
Dec 20, 2017 0.2300 0.2340 0.2160 0.2160 40,130 -0.01(-5.71%)
Dec 19, 2017 0.2493 0.2493 0.2250 0.2291 57,503 -0.02(-9.32%)
Dec 18, 2017 0.2555 0.2690 0.2440 0.2526 90,877 +0.01(+3.95%)
Dec 15, 2017 0.2500 0.2728 0.2430 0.2430 122,109 -0.00(-0.61%)
Dec 14, 2017 0.2556 0.2650 0.2280 0.2445 82,719 -0.02(-8.33%)
Dec 13, 2017 0.2101 0.2874 0.2100 0.2667 295,535 +0.06(+26.01%)
Dec 12, 2017 0.2080 0.2119 0.1889 0.2117 75,242 -0.00(-0.49%)
Dec 11, 2017 0.2100 0.2129 0.1930 0.2127 42,268 -0.00(-2.22%)
Dec 08, 2017 0.2100 0.2260 0.1931 0.2175 52,522 +0.01(+3.58%)
Dec 07, 2017 0.2334 0.2334 0.2100 0.2100 17,230 -0.02(-8.70%)
Dec 06, 2017 0.2223 0.2419 0.2200 0.2300 39,259 +0.00(+1.32%)
Dec 05, 2017 0.2380 0.2419 0.2270 0.2270 106,660 -0.00(-1.49%)
Dec 04, 2017 0.2419 0.2419 0.2210 0.2304 39,215 -0.01(-3.91%)
Dec 01, 2017 0.2228 0.2400 0.2228 0.2398 45,070 +0.02(+9.50%)
Nov 30, 2017 0.2061 0.2315 0.2002 0.2190 75,726 -0.00(-0.36%)
Nov 29, 2017 0.2434 0.2434 0.2100 0.2198 157,398 -0.02(-6.47%)
Nov 28, 2017 0.2541 0.2541 0.2215 0.2350 234,653 -0.01(-4.04%)
Nov 27, 2017 0.2180 0.2576 0.2030 0.2449 239,727 +0.06(+29.03%)
Nov 24, 2017 0.2060 0.2073 0.1798 0.1898 95,299 -0.02(-11.52%)
Nov 22, 2017 0.1680 0.2260 0.1590 0.2145 92,466 +0.05(+29.69%)
Nov 21, 2017 0.1679 0.1700 0.1600 0.1654 62,640 +0.02(+10.27%)
Nov 20, 2017 0.1710 0.1710 0.1500 0.1500 25,577 -0.02(-11.61%)
Nov 17, 2017 0.1491 0.1703 0.1491 0.1697 9,070 +0.01(+3.08%)
Nov 16, 2017 0.1756 0.1850 0.1549 0.1646 46,454 -0.00(-2.01%)
Nov 15, 2017 0.1623 0.1772 0.1520 0.1680 28,850 +0.01(+5.59%)
Nov 14, 2017 0.1530 0.1857 0.1450 0.1591 53,279 +0.01(+5.16%)
Nov 13, 2017 0.1525 0.1544 0.1464 0.1513 37,400 +0.00(+2.93%)
Nov 10, 2017 0.1370 0.1529 0.1370 0.1470 44,800 +0.02(+12.39%)
Nov 09, 2017 0.1300 0.1330 0.1300 0.1308 45,000 -0.00(-1.65%)
Nov 08, 2017 0.1316 0.1330 0.1206 0.1330 22,075 +0.00(+2.31%)
Nov 07, 2017 0.1237 0.1300 0.1160 0.1300 201,150 +0.00(+1.96%)
Nov 06, 2017 0.1300 0.1300 0.1272 0.1275 11,155 +0.00(+3.41%)
Nov 03, 2017 0.1300 0.1300 0.1233 0.1233 2,000 -0.01(-5.15%)
Nov 02, 2017 0.1200 0.1300 0.1150 0.1300 37,943 +0.01(+8.33%)
Nov 01, 2017 0.1259 0.1350 0.1174 0.1200 66,238 -0.01(-7.69%)
Oct 31, 2017 0.1204 0.1300 0.1124 0.1300 7,098 +0.00(+0.78%)
Oct 30, 2017 0.1276 0.1304 0.1264 0.1290 25,850 +0.00(+0.23%)
Oct 27, 2017 0.1263 0.1287 0.1185 0.1287 5,822 +0.01(+5.06%)
Oct 26, 2017 0.1195 0.1225 0.1195 0.1225 5,100 -0.01(-9.12%)
Oct 25, 2017 0.1350 0.1408 0.1348 0.1348 11,400 -0.00(-0.96%)
Oct 24, 2017 0.1435 0.1470 0.1361 0.1361 3,010 -0.01(-5.68%)
Oct 23, 2017 0.1443 0.1443 0.1443 0.1443 2,000 +0.01(+4.95%)
Oct 20, 2017 0.1331 0.1375 0.1331 0.1375 5,591 +0.00(+2.54%)
Oct 19, 2017 0.1423 0.1423 0.1341 0.1341 7,100 -0.01(-7.52%)
Oct 18, 2017 0.1449 0.1450 0.1341 0.1450 31,600 -0.00(-0.68%)
Oct 17, 2017 0.1425 0.1460 0.1425 0.1460 5,000 +0.00(+3.03%)
Oct 16, 2017 0.1520 0.1520 0.1400 0.1417 24,950 -0.01(-6.90%)
Oct 13, 2017 0.1463 0.1522 0.1425 0.1522 9,020 -0.00(-1.36%)
Oct 12, 2017 0.1608 0.1608 0.1543 0.1543 7,766 -0.00(-0.19%)
Oct 11, 2017 0.1650 0.1650 0.1429 0.1546 20,570 -0.00(-2.09%)
Oct 10, 2017 0.1600 0.1614 0.1579 0.1579 5,750 +0.01(+5.27%)
Oct 09, 2017 0.1401 0.1500 0.1401 0.1500 3,300 -0.01(-5.72%)
Oct 06, 2017 0.1533 0.1600 0.1438 0.1591 22,688 +0.01(+6.71%)
Oct 05, 2017 0.1425 0.1691 0.1425 0.1491 36,666 +0.01(+8.20%)
Oct 04, 2017 0.1428 0.1428 0.1378 0.1378 6,000 -0.01(-7.39%)
Oct 03, 2017 0.1488 0.1488 0.1488 0.1488 3,000 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.