Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.26 12.47 11.92 12.37 413,126 +0.23(+1.89%)
Jun 29, 2017 11.82 12.29 11.78 12.14 459,416 +0.33(+2.79%)
Jun 28, 2017 11.66 11.85 11.50 11.81 361,219 +0.16(+1.37%)
Jun 27, 2017 11.37 11.78 11.37 11.65 663,738 +0.26(+2.28%)
Jun 26, 2017 11.60 11.61 11.37 11.39 455,745 -0.11(-0.96%)
Jun 23, 2017 11.15 11.56 11.15 11.50 672,275 +0.35(+3.14%)
Jun 22, 2017 11.31 11.61 11.08 11.15 735,444 -0.16(-1.41%)
Jun 21, 2017 12.71 12.71 11.17 11.31 987,486 -1.43(-11.22%)
Jun 20, 2017 12.88 12.96 12.33 12.74 304,240 -0.36(-2.75%)
Jun 19, 2017 12.90 13.48 12.78 13.10 510,981 +0.22(+1.71%)
Jun 16, 2017 12.56 12.91 12.05 12.88 1,075,070 +0.23(+1.82%)
Jun 15, 2017 13.34 13.57 12.60 12.65 327,226 -0.79(-5.88%)
Jun 14, 2017 13.53 13.64 12.90 13.44 658,175 -0.13(-0.96%)
Jun 13, 2017 13.27 13.75 13.12 13.57 705,374 +0.32(+2.42%)
Jun 12, 2017 13.12 13.38 12.89 13.25 643,936 +0.30(+2.32%)
Jun 09, 2017 12.47 13.15 12.18 12.95 318,067 +0.49(+3.93%)
Jun 08, 2017 12.13 12.52 11.95 12.46 371,928 +0.35(+2.89%)
Jun 07, 2017 12.48 12.65 12.06 12.11 415,600 -0.43(-3.43%)
Jun 06, 2017 12.24 12.72 12.09 12.54 754,045 +0.25(+2.03%)
Jun 05, 2017 12.48 12.59 12.11 12.29 620,620 -0.13(-1.05%)
Jun 02, 2017 12.19 12.54 12.04 12.42 489,186 +0.19(+1.55%)
Jun 01, 2017 11.93 12.41 11.86 12.23 634,387 +0.31(+2.60%)
May 31, 2017 12.45 12.49 11.89 11.92 1,456,591 -0.59(-4.72%)
May 30, 2017 13.02 13.05 12.49 12.51 473,468 -0.57(-4.36%)
May 26, 2017 13.34 13.45 12.90 13.08 384,034 -0.29(-2.17%)
May 25, 2017 13.79 14.05 13.14 13.37 552,028 -0.57(-4.09%)
May 24, 2017 13.80 14.10 13.67 13.94 1,235,997 +0.09(+0.65%)
May 23, 2017 13.91 14.00 13.52 13.85 1,254,322 +0.20(+1.47%)
May 22, 2017 13.51 13.86 13.07 13.65 863,392 +0.19(+1.41%)
May 19, 2017 12.67 13.48 12.43 13.46 773,316 +0.96(+7.68%)
May 18, 2017 12.00 12.53 11.75 12.50 1,200,288 +0.51(+4.25%)
May 17, 2017 12.09 12.24 11.82 11.99 653,952 -0.11(-0.91%)
May 16, 2017 11.92 12.67 11.90 12.10 700,120 +0.29(+2.46%)
May 15, 2017 11.78 12.15 11.68 11.81 741,252 +0.33(+2.87%)
May 12, 2017 11.30 11.92 11.12 11.48 805,557 +0.27(+2.41%)
May 11, 2017 11.68 11.72 11.00 11.21 1,159,664 -0.13(-1.15%)
May 10, 2017 11.29 11.58 11.25 11.34 419,571 +0.08(+0.71%)
May 09, 2017 11.32 11.32 10.95 11.26 445,517 +0.00(+0.00%)
May 08, 2017 11.23 11.44 10.92 11.26 318,395 +0.09(+0.81%)
May 05, 2017 10.76 11.22 10.76 11.17 540,191 +0.51(+4.78%)
May 04, 2017 11.12 11.13 10.48 10.66 1,364,711 -0.56(-4.99%)
May 03, 2017 10.97 11.32 10.93 11.22 486,697 +0.17(+1.54%)
May 02, 2017 11.28 11.29 10.97 11.05 381,346 -0.13(-1.16%)
May 01, 2017 10.89 11.25 10.69 11.18 370,257 +0.27(+2.47%)
Apr 28, 2017 11.17 11.17 10.79 10.91 542,605 -0.09(-0.82%)
Apr 27, 2017 10.98 11.02 10.63 11.00 766,527 -0.06(-0.54%)
Apr 26, 2017 10.88 11.32 10.69 11.06 642,434 +0.13(+1.19%)
Apr 25, 2017 10.61 10.97 10.48 10.93 328,284 +0.30(+2.82%)
Apr 24, 2017 10.56 10.85 10.51 10.63 492,945 -0.05(-0.47%)
Apr 21, 2017 10.58 10.84 10.36 10.68 738,873 +0.02(+0.19%)
Apr 20, 2017 10.76 10.98 10.49 10.66 946,965 -0.03(-0.28%)
Apr 19, 2017 11.12 11.36 10.63 10.69 578,069 -0.45(-4.04%)
Apr 18, 2017 11.30 11.36 11.08 11.14 211,838 -0.20(-1.76%)
Apr 17, 2017 11.35 11.60 11.17 11.34 275,204 -0.08(-0.70%)
Apr 13, 2017 11.83 11.86 11.20 11.42 832,109 -0.47(-3.95%)
Apr 12, 2017 12.10 12.31 11.86 11.89 486,667 -0.27(-2.22%)
Apr 11, 2017 12.32 12.32 11.88 12.16 502,749 -0.11(-0.90%)
Apr 10, 2017 12.01 12.30 11.72 12.27 414,991 +0.38(+3.20%)
Apr 07, 2017 12.00 12.09 11.60 11.89 572,974 -0.15(-1.25%)
Apr 06, 2017 11.93 12.21 11.84 12.04 811,276 +0.16(+1.35%)
Apr 05, 2017 12.64 12.76 11.83 11.88 1,188,531 -0.69(-5.49%)
Apr 04, 2017 12.37 12.58 12.19 12.57 751,256 +0.27(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.