Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6086 6129 6072 6123 0 +43.45(+0.71%)
Sep 28, 2017 6027 6087 6021 6079 0 +44.20(+0.73%)
Sep 27, 2017 6054 6068 6001 6035 0 -10.37(-0.17%)
Sep 26, 2017 6058 6077 6025 6046 0 +3.95(+0.07%)
Sep 25, 2017 5992 6055 5982 6042 0 +53.01(+0.89%)
Sep 22, 2017 5961 5996 5956 5989 0 +26.63(+0.45%)
Sep 21, 2017 5952 5976 5938 5962 0 +16.94(+0.28%)
Sep 20, 2017 5901 5968 5894 5945 0 +36.68(+0.62%)
Sep 19, 2017 5917 5940 5888 5908 0 -7.52(-0.13%)
Sep 18, 2017 5952 5959 5906 5916 0 -22.02(-0.37%)
Sep 15, 2017 5990 5998 5934 5938 0 -36.46(-0.61%)
Sep 14, 2017 5991 6019 5962 5974 0 -6.89(-0.12%)
Sep 13, 2017 6011 6050 5965 5981 0 -13.36(-0.22%)
Sep 12, 2017 5956 6026 5939 5995 0 +65.79(+1.11%)
Sep 11, 2017 5939 5954 5851 5929 0 -56.03(-0.94%)
Sep 08, 2017 5959 6029 5907 5985 0 +65.11(+1.10%)
Sep 07, 2017 5939 5978 5865 5920 0 +41.37(+0.70%)
Sep 06, 2017 5859 5892 5790 5878 0 +136.15(+2.37%)
Sep 05, 2017 5701 5780 5695 5742 0 +78.97(+1.39%)
Sep 01, 2017 5639 5671 5616 5663 0 +40.80(+0.73%)
Aug 31, 2017 5655 5671 5622 5622 0 -4.00(-0.07%)
Aug 30, 2017 5618 5641 5596 5626 0 +14.16(+0.25%)
Aug 29, 2017 5622 5656 5585 5612 0 -48.04(-0.85%)
Aug 28, 2017 5686 5717 5630 5660 0 +58.82(+1.05%)
Aug 25, 2017 5556 5632 5550 5602 0 +52.99(+0.96%)
Aug 24, 2017 5602 5639 5535 5549 0 -31.78(-0.57%)
Aug 23, 2017 5546 5600 5490 5580 0 -78.56(-1.39%)
Aug 22, 2017 5607 5680 5603 5659 0 +58.80(+1.05%)
Aug 21, 2017 5544 5633 5526 5600 0 +49.87(+0.90%)
Aug 18, 2017 5616 5620 5527 5550 0 -70.11(-1.25%)
Aug 17, 2017 5702 5717 5618 5620 0 -96.02(-1.68%)
Aug 16, 2017 5703 5740 5672 5716 0 +77.24(+1.37%)
Aug 15, 2017 5823 5837 5584 5639 0 -180.33(-3.10%)
Aug 14, 2017 5870 5877 5789 5819 0 -7.47(-0.13%)
Aug 11, 2017 5795 5855 5790 5827 0 +32.94(+0.57%)
Aug 10, 2017 5846 5872 5786 5794 0 -65.13(-1.11%)
Aug 09, 2017 5780 5868 5771 5859 0 +74.58(+1.29%)
Aug 08, 2017 5805 5831 5775 5785 0 -22.03(-0.38%)
Aug 07, 2017 5807 5849 5778 5807 0 +15.52(+0.27%)
Aug 04, 2017 5742 5795 5720 5791 0 +66.76(+1.17%)
Aug 03, 2017 5727 5778 5715 5724 0 +7.99(+0.14%)
Aug 02, 2017 5696 5733 5693 5716 0 +17.89(+0.31%)
Aug 01, 2017 5698 5717 5642 5698 0 +15.85(+0.28%)
Jul 31, 2017 5622 5695 5608 5683 0 +60.36(+1.07%)
Jul 28, 2017 5626 5645 5595 5622 0 -0.46(-0.01%)
Jul 27, 2017 5558 5641 5548 5623 0 +48.36(+0.87%)
Jul 26, 2017 5574 5597 5541 5574 0 -2.44(-0.04%)
Jul 25, 2017 5523 5598 5506 5577 0 +93.61(+1.71%)
Jul 24, 2017 5524 5551 5449 5483 0 -48.61(-0.88%)
Jul 21, 2017 5521 5560 5495 5532 0 +14.21(+0.26%)
Jul 20, 2017 5517 5754 5459 5518 0 -256.52(-4.44%)
Jul 19, 2017 5741 5800 5741 5774 0 +48.62(+0.85%)
Jul 18, 2017 5775 5781 5718 5725 0 -57.10(-0.99%)
Jul 17, 2017 5748 5804 5740 5783 0 +35.32(+0.61%)
Jul 14, 2017 5747 5778 5711 5747 0 -20.14(-0.35%)
Jul 13, 2017 5754 5798 5743 5767 0 +25.26(+0.44%)
Jul 12, 2017 5718 5772 5696 5742 0 +54.55(+0.96%)
Jul 11, 2017 5725 5739 5680 5688 0 -28.95(-0.51%)
Jul 10, 2017 5753 5757 5710 5716 0 -33.40(-0.58%)
Jul 07, 2017 5735 5771 5730 5750 0 +17.14(+0.30%)
Jul 06, 2017 5735 5759 5706 5733 0 -33.73(-0.58%)
Jul 05, 2017 5819 5831 5725 5766 0 -53.64(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.