Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1100 0.1100 0.1050 0.1100 195,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1050 0.1100 172,000 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1100 283,000 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1000 0.1100 337,000 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 21, 2017 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Sep 20, 2017 0.1100 0.1100 0.1050 0.1100 158,000 +0.00(+0.00%)
Sep 19, 2017 0.1150 0.1150 0.1100 0.1100 260,100 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1100 0.1100 805,500 -0.01(-8.33%)
Sep 15, 2017 0.1250 0.1250 0.1200 0.1200 319,500 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 326,000 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1150 0.1250 406,000 +0.01(+4.17%)
Sep 11, 2017 0.1200 0.1200 0.1150 0.1200 196,600 -0.01(-4.00%)
Sep 08, 2017 0.1250 0.1250 0.1200 0.1250 345,000 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1200 0.1250 878,500 -0.01(-3.85%)
Sep 06, 2017 0.1550 0.1600 0.1300 0.1300 4,607,239 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1450 0.1300 0.1300 928,400 -0.01(-3.70%)
Sep 01, 2017 0.1450 0.1450 0.1300 0.1350 1,263,911 -0.01(-10.00%)
Aug 31, 2017 0.1350 0.1700 0.1300 0.1500 5,083,135 +0.02(+15.38%)
Aug 30, 2017 0.1300 0.1350 0.1250 0.1300 1,445,800 +0.00(+0.00%)
Aug 29, 2017 0.1250 0.1400 0.1200 0.1300 1,838,700 +0.01(+8.33%)
Aug 28, 2017 0.1400 0.1400 0.1200 0.1200 485,500 -0.02(-14.29%)
Aug 25, 2017 0.1300 0.1450 0.1200 0.1400 1,554,442 +0.01(+7.69%)
Aug 24, 2017 0.1450 0.1450 0.1250 0.1300 917,200 -0.01(-7.14%)
Aug 23, 2017 0.1600 0.1600 0.1350 0.1400 889,000 -0.02(-12.50%)
Aug 22, 2017 0.1700 0.1700 0.1600 0.1600 491,562 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1450 0.1700 1,310,700 +0.01(+6.25%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1600 623,900 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1650 0.1700 339,000 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1850 0.1700 0.1700 570,000 -0.01(-8.11%)
Aug 15, 2017 0.1800 0.1850 0.1800 0.1850 313,571 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 625,500 -0.02(-7.50%)
Aug 11, 2017 0.2000 0.2100 0.1950 0.2000 219,067 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.2050 0.1900 0.2000 438,750 +0.02(+8.11%)
Aug 09, 2017 0.1850 0.1900 0.1800 0.1850 390,500 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1850 479,500 +0.00(+0.00%)
Aug 04, 2017 0.1900 0.1900 0.1850 0.1850 312,942 -0.01(-5.13%)
Aug 03, 2017 0.1900 0.2000 0.1850 0.1950 638,000 +0.01(+2.63%)
Aug 02, 2017 0.2000 0.2000 0.1750 0.1900 2,523,900 -0.01(-5.00%)
Aug 01, 2017 0.2000 0.2150 0.2000 0.2000 450,800 +0.00(+0.00%)
Jul 31, 2017 0.2200 0.2200 0.2000 0.2000 197,400 -0.02(-9.09%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Jul 27, 2017 0.2150 0.2200 0.2000 0.2200 2,038,000 +0.01(+2.33%)
Jul 26, 2017 0.2250 0.2250 0.2150 0.2150 93,200 -0.02(-6.52%)
Jul 25, 2017 0.2200 0.2300 0.2200 0.2300 254,500 +0.01(+4.55%)
Jul 24, 2017 0.2350 0.2350 0.2200 0.2200 78,000 -0.02(-8.33%)
Jul 21, 2017 0.2350 0.2450 0.2350 0.2400 188,000 +0.01(+2.13%)
Jul 20, 2017 0.2300 0.2450 0.2300 0.2350 1,260,200 -0.01(-2.08%)
Jul 19, 2017 0.2350 0.2450 0.2300 0.2400 275,400 +0.00(+0.00%)
Jul 18, 2017 0.2450 0.2500 0.2350 0.2400 394,765 -0.01(-4.00%)
Jul 17, 2017 0.2400 0.2500 0.2400 0.2500 174,300 +0.00(+0.00%)
Jul 14, 2017 0.2550 0.2550 0.2450 0.2500 133,700 -0.01(-1.96%)
Jul 13, 2017 0.2500 0.2550 0.2450 0.2550 344,000 +0.00(+0.00%)
Jul 12, 2017 0.2500 0.2600 0.2500 0.2550 608,800 +0.01(+2.00%)
Jul 11, 2017 0.2550 0.2600 0.2500 0.2500 146,000 -0.01(-1.96%)
Jul 10, 2017 0.2450 0.2550 0.2450 0.2550 135,000 +0.01(+4.08%)
Jul 07, 2017 0.2350 0.2450 0.2350 0.2450 115,300 +0.01(+4.26%)
Jul 06, 2017 0.2350 0.2450 0.2300 0.2350 400,000 -0.01(-2.08%)
Jul 05, 2017 0.2150 0.2400 0.2100 0.2400 89,900 +0.00(+0.00%)
Jul 04, 2017 0.2300 0.2400 0.2200 0.2400 70,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.