Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1315 1321 1306 1312 0 +0.52(+0.04%)
Jul 28, 2017 1313 1322 1302 1312 0 -3.78(-0.29%)
Jul 27, 2017 1333 1337 1300 1315 0 -13.03(-0.98%)
Jul 26, 2017 1320 1333 1315 1328 0 +9.21(+0.70%)
Jul 25, 2017 1323 1328 1312 1319 0 -0.32(-0.02%)
Jul 24, 2017 1313 1323 1306 1320 0 +6.14(+0.47%)
Jul 21, 2017 1309 1323 1304 1313 0 +13.30(+1.02%)
Jul 20, 2017 1304 1308 1295 1300 0 +0.99(+0.08%)
Jul 19, 2017 1294 1303 1290 1299 0 +6.39(+0.49%)
Jul 18, 2017 1285 1296 1281 1293 0 +5.82(+0.45%)
Jul 17, 2017 1289 1293 1280 1287 0 -0.35(-0.03%)
Jul 14, 2017 1278 1293 1276 1287 0 +11.21(+0.88%)
Jul 13, 2017 1280 1285 1271 1276 0 -1.04(-0.08%)
Jul 12, 2017 1272 1283 1267 1277 0 +12.96(+1.03%)
Jul 11, 2017 1257 1268 1252 1264 0 +7.33(+0.58%)
Jul 10, 2017 1251 1263 1246 1257 0 +6.18(+0.49%)
Jul 07, 2017 1243 1257 1239 1251 0 +12.22(+0.99%)
Jul 06, 2017 1243 1249 1235 1238 0 -11.63(-0.93%)
Jul 05, 2017 1246 1256 1242 1250 0 +7.28(+0.59%)
Jul 03, 2017 1254 1256 1241 1243 0 -4.35(-0.35%)
Jun 30, 2017 1251 1257 1244 1247 0 -2.20(-0.18%)
Jun 29, 2017 1270 1271 1242 1249 0 -23.78(-1.87%)
Jun 28, 2017 1262 1276 1253 1273 0 +16.79(+1.34%)
Jun 27, 2017 1263 1267 1253 1256 0 -8.41(-0.67%)
Jun 26, 2017 1273 1278 1261 1265 0 -4.81(-0.38%)
Jun 23, 2017 1259 1275 1253 1269 0 +12.14(+0.97%)
Jun 22, 2017 1257 1264 1249 1257 0 -0.32(-0.03%)
Jun 21, 2017 1260 1264 1250 1258 0 +0.90(+0.07%)
Jun 20, 2017 1262 1268 1254 1257 0 -6.89(-0.55%)
Jun 19, 2017 1261 1267 1253 1264 0 +10.22(+0.82%)
Jun 16, 2017 1252 1259 1243 1253 0 +0.69(+0.06%)
Jun 15, 2017 1248 1257 1237 1253 0 -5.44(-0.43%)
Jun 14, 2017 1261 1268 1252 1258 0 +0.75(+0.06%)
Jun 13, 2017 1247 1263 1244 1257 0 +14.86(+1.20%)
Jun 12, 2017 1244 1252 1230 1243 0 -9.63(-0.77%)
Jun 09, 2017 1268 1272 1240 1252 0 -14.70(-1.16%)
Jun 08, 2017 1266 1272 1256 1267 0 -1.25(-0.10%)
Jun 07, 2017 1269 1274 1263 1268 0 +1.32(+0.10%)
Jun 06, 2017 1270 1277 1262 1267 0 -7.01(-0.55%)
Jun 05, 2017 1275 1280 1269 1274 0 +0.51(+0.04%)
Jun 02, 2017 1264 1277 1261 1273 0 +10.09(+0.80%)
Jun 01, 2017 1257 1265 1248 1263 0 +7.66(+0.61%)
May 31, 2017 1252 1260 1242 1256 0 +7.35(+0.59%)
May 30, 2017 1247 1253 1241 1248 0 -0.85(-0.07%)
May 26, 2017 1254 1257 1245 1249 0 -4.93(-0.39%)
May 25, 2017 1250 1260 1246 1254 0 +8.34(+0.67%)
May 24, 2017 1235 1248 1233 1246 0 +11.86(+0.96%)
May 23, 2017 1233 1240 1227 1234 0 +3.78(+0.31%)
May 22, 2017 1220 1235 1217 1230 0 +11.74(+0.96%)
May 19, 2017 1213 1224 1208 1218 0 +10.84(+0.90%)
May 18, 2017 1201 1217 1197 1207 0 +0.55(+0.05%)
May 17, 2017 1218 1222 1205 1207 0 -19.51(-1.59%)
May 16, 2017 1228 1233 1220 1226 0 -0.70(-0.06%)
May 15, 2017 1219 1231 1217 1227 0 +10.04(+0.82%)
May 12, 2017 1213 1221 1208 1217 0 +3.23(+0.27%)
May 11, 2017 1213 1218 1205 1214 0 -1.31(-0.11%)
May 10, 2017 1208 1218 1205 1215 0 +4.27(+0.35%)
May 09, 2017 1210 1216 1205 1211 0 +1.05(+0.09%)
May 08, 2017 1214 1218 1204 1210 0 -4.12(-0.34%)
May 05, 2017 1216 1222 1203 1214 0 +3.38(+0.28%)
May 04, 2017 1211 1217 1202 1211 0 +4.07(+0.34%)
May 03, 2017 1208 1213 1197 1206 0 -4.46(-0.37%)
May 02, 2017 1206 1220 1200 1211 0 +11.28(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.