Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1166 1170 1149 1160 0 -6.68(-0.57%)
May 30, 2017 1164 1175 1157 1167 0 +0.86(+0.07%)
May 26, 2017 1165 1175 1158 1166 0 -2.25(-0.19%)
May 25, 2017 1183 1188 1160 1168 0 -9.43(-0.80%)
May 24, 2017 1174 1185 1165 1177 0 +1.80(+0.15%)
May 23, 2017 1172 1180 1162 1176 0 +8.39(+0.72%)
May 22, 2017 1176 1183 1161 1167 0 -2.51(-0.21%)
May 19, 2017 1158 1183 1154 1170 0 +18.59(+1.61%)
May 18, 2017 1150 1162 1134 1151 0 -2.50(-0.22%)
May 17, 2017 1170 1169 1142 1154 0 -21.34(-1.82%)
May 16, 2017 1180 1186 1165 1175 0 -5.20(-0.44%)
May 15, 2017 1183 1195 1174 1180 0 +4.63(+0.39%)
May 12, 2017 1201 1207 1169 1176 0 -26.09(-2.17%)
May 11, 2017 1204 1214 1181 1202 0 -8.20(-0.68%)
May 10, 2017 1226 1233 1201 1210 0 -16.05(-1.31%)
May 09, 2017 1214 1240 1193 1226 0 +20.17(+1.67%)
May 08, 2017 1211 1218 1193 1206 0 -6.92(-0.57%)
May 05, 2017 1204 1215 1185 1213 0 +8.23(+0.68%)
May 04, 2017 1207 1217 1194 1204 0 +2.20(+0.18%)
May 03, 2017 1213 1217 1192 1202 0 -19.05(-1.56%)
May 02, 2017 1214 1227 1209 1221 0 +8.79(+0.72%)
May 01, 2017 1212 1226 1197 1212 0 +5.89(+0.49%)
Apr 28, 2017 1236 1243 1200 1207 0 -26.30(-2.13%)
Apr 27, 2017 1230 1239 1218 1233 0 +2.62(+0.21%)
Apr 26, 2017 1221 1240 1220 1230 0 +8.31(+0.68%)
Apr 25, 2017 1221 1233 1211 1222 0 +9.01(+0.74%)
Apr 24, 2017 1208 1220 1199 1213 0 +24.31(+2.05%)
Apr 21, 2017 1190 1196 1176 1189 0 -2.32(-0.19%)
Apr 20, 2017 1200 1207 1181 1191 0 -0.31(-0.03%)
Apr 19, 2017 1203 1213 1184 1191 0 -4.97(-0.42%)
Apr 18, 2017 1181 1202 1174 1196 0 +4.62(+0.39%)
Apr 17, 2017 1178 1193 1168 1192 0 +17.07(+1.45%)
Apr 13, 2017 1184 1193 1172 1175 0 -12.47(-1.05%)
Apr 12, 2017 1208 1213 1179 1187 0 -26.68(-2.20%)
Apr 11, 2017 1213 1225 1199 1214 0 -2.91(-0.24%)
Apr 10, 2017 1200 1230 1194 1217 0 +16.76(+1.40%)
Apr 07, 2017 1201 1214 1185 1200 0 -17.48(-1.44%)
Apr 06, 2017 1206 1226 1202 1217 0 +12.25(+1.02%)
Apr 05, 2017 1213 1230 1197 1205 0 +0.87(+0.07%)
Apr 04, 2017 1200 1216 1195 1204 0 +1.27(+0.11%)
Apr 03, 2017 1224 1231 1194 1203 0 -19.89(-1.63%)
Mar 31, 2017 1216 1237 1212 1223 0 +2.08(+0.17%)
Mar 30, 2017 1210 1230 1206 1221 0 +11.89(+0.98%)
Mar 29, 2017 1193 1216 1186 1209 0 +15.78(+1.32%)
Mar 28, 2017 1177 1202 1171 1193 0 +13.44(+1.14%)
Mar 27, 2017 1168 1186 1153 1180 0 -6.46(-0.54%)
Mar 24, 2017 1197 1208 1179 1186 0 -9.67(-0.81%)
Mar 23, 2017 1190 1204 1181 1196 0 +6.59(+0.55%)
Mar 22, 2017 1179 1198 1170 1189 0 +4.59(+0.39%)
Mar 21, 2017 1213 1222 1176 1185 0 -19.99(-1.66%)
Mar 20, 2017 1211 1219 1196 1205 0 -8.29(-0.68%)
Mar 17, 2017 1221 1228 1200 1213 0 -7.60(-0.62%)
Mar 16, 2017 1235 1241 1215 1220 0 -8.52(-0.69%)
Mar 15, 2017 1218 1235 1208 1229 0 +15.18(+1.25%)
Mar 14, 2017 1223 1227 1199 1214 0 -20.61(-1.67%)
Mar 13, 2017 1231 1251 1226 1234 0 +2.03(+0.16%)
Mar 10, 2017 1231 1241 1217 1232 0 +17.00(+1.40%)
Mar 09, 2017 1227 1234 1204 1215 0 -12.59(-1.03%)
Mar 08, 2017 1239 1247 1226 1228 0 -7.50(-0.61%)
Mar 07, 2017 1237 1248 1225 1235 0 -2.74(-0.22%)
Mar 06, 2017 1237 1246 1223 1238 0 -7.28(-0.58%)
Mar 03, 2017 1248 1263 1236 1245 0 -5.71(-0.46%)
Mar 02, 2017 1270 1276 1247 1251 0 -19.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.