Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.85 24.85 24.00 24.45 2,811 +0.30(+1.24%)
May 30, 2017 25.50 25.50 24.15 24.15 5,246 +0.05(+0.21%)
May 26, 2017 24.75 25.00 24.10 24.10 8,017 -0.95(-3.79%)
May 25, 2017 24.00 25.50 24.00 25.05 14,144 +1.35(+5.70%)
May 24, 2017 23.85 23.85 23.50 23.70 2,643 +0.05(+0.21%)
May 23, 2017 23.60 23.75 23.60 23.65 990 +0.00(+0.00%)
May 22, 2017 23.50 23.75 23.50 23.65 1,357 +0.25(+1.07%)
May 19, 2017 23.90 23.90 23.25 23.40 2,964 -0.30(-1.27%)
May 18, 2017 24.00 24.00 23.70 23.70 6,658 -0.15(-0.63%)
May 17, 2017 24.15 24.15 23.58 23.85 5,084 -0.25(-1.04%)
May 16, 2017 24.10 24.10 24.10 24.10 466 +0.20(+0.84%)
May 15, 2017 23.75 24.06 23.75 23.90 2,047 +0.45(+1.92%)
May 12, 2017 23.15 23.45 23.15 23.45 5,184 +0.45(+1.96%)
May 11, 2017 23.30 23.34 23.00 23.00 1,207 -0.10(-0.43%)
May 10, 2017 22.91 23.25 22.91 23.10 1,621 +0.10(+0.43%)
May 09, 2017 23.05 23.10 22.90 23.00 1,510 -0.05(-0.22%)
May 08, 2017 22.55 23.10 22.55 23.05 3,954 +0.35(+1.54%)
May 05, 2017 23.00 23.20 22.70 22.70 6,866 +0.05(+0.22%)
May 04, 2017 23.70 23.70 22.50 22.65 8,702 -0.90(-3.82%)
May 03, 2017 25.20 25.50 23.55 23.55 19,246 -1.85(-7.28%)
May 02, 2017 25.00 25.50 24.84 25.40 11,697 +0.45(+1.80%)
May 01, 2017 24.50 25.00 24.48 24.95 7,131 -0.05(-0.20%)
Apr 28, 2017 24.70 25.00 24.70 25.00 2,363 +0.25(+1.01%)
Apr 27, 2017 25.00 25.00 24.65 24.75 3,577 -0.15(-0.60%)
Apr 26, 2017 24.65 25.00 24.55 24.90 5,769 +0.45(+1.84%)
Apr 25, 2017 24.40 24.85 24.39 24.45 5,671 +0.15(+0.62%)
Apr 24, 2017 24.65 24.65 24.18 24.30 1,723 +0.30(+1.25%)
Apr 21, 2017 24.55 24.55 24.00 24.00 7,205 -0.65(-2.64%)
Apr 20, 2017 24.50 24.95 24.20 24.65 6,752 +0.10(+0.41%)
Apr 19, 2017 24.65 24.85 24.15 24.55 3,529 +0.25(+1.03%)
Apr 18, 2017 24.20 24.70 24.20 24.30 3,674 +0.00(+0.00%)
Apr 17, 2017 23.80 24.45 23.50 24.30 9,379 +0.40(+1.67%)
Apr 13, 2017 23.40 23.90 23.40 23.90 1,212 -0.35(-1.44%)
Apr 12, 2017 24.55 24.55 24.23 24.25 2,180 -0.30(-1.22%)
Apr 11, 2017 24.30 24.90 24.30 24.55 9,256 +0.30(+1.24%)
Apr 10, 2017 24.10 24.35 24.00 24.25 2,699 +0.05(+0.21%)
Apr 07, 2017 24.30 24.35 24.20 24.20 1,321 -0.30(-1.22%)
Apr 06, 2017 24.65 24.65 24.07 24.50 8,824 -0.15(-0.61%)
Apr 05, 2017 23.15 24.90 23.15 24.65 17,848 +1.70(+7.41%)
Apr 04, 2017 23.55 23.60 22.90 22.95 3,125 -0.80(-3.37%)
Apr 03, 2017 23.05 24.20 23.05 23.75 6,320 -0.50(-2.06%)
Mar 31, 2017 24.00 24.30 24.00 24.25 5,731 -0.05(-0.21%)
Mar 30, 2017 24.40 24.45 24.15 24.30 3,393 +0.25(+1.04%)
Mar 29, 2017 23.55 24.10 23.35 24.05 3,662 +0.35(+1.48%)
Mar 28, 2017 23.95 24.00 22.50 23.70 6,507 +0.35(+1.50%)
Mar 27, 2017 22.85 23.75 22.85 23.35 5,541 -0.15(-0.64%)
Mar 24, 2017 24.00 24.00 23.15 23.50 6,256 -0.25(-1.05%)
Mar 23, 2017 23.30 24.00 22.90 23.75 6,832 +1.25(+5.56%)
Mar 22, 2017 23.55 23.56 22.50 22.50 1,733 -1.35(-5.66%)
Mar 21, 2017 23.45 24.40 23.16 23.85 11,218 +0.25(+1.06%)
Mar 20, 2017 23.20 23.70 22.90 23.60 6,832 +0.80(+3.51%)
Mar 17, 2017 22.80 23.00 22.37 22.80 9,830 -0.15(-0.65%)
Mar 16, 2017 22.35 22.95 22.35 22.95 6,852 +0.45(+2.00%)
Mar 15, 2017 21.85 22.50 21.85 22.50 3,268 +0.70(+3.21%)
Mar 14, 2017 22.76 22.76 21.50 21.80 1,828 -0.35(-1.58%)
Mar 13, 2017 20.90 22.15 20.90 22.15 2,406 +1.45(+7.00%)
Mar 10, 2017 20.75 20.95 20.45 20.70 3,118 -0.05(-0.24%)
Mar 09, 2017 21.20 21.24 20.75 20.75 4,724 -0.45(-2.12%)
Mar 08, 2017 22.87 22.87 21.05 21.20 4,736 -0.40(-1.85%)
Mar 07, 2017 21.65 21.80 21.40 21.60 5,047 +0.30(+1.41%)
Mar 06, 2017 23.10 23.10 21.10 21.30 13,646 -1.80(-7.79%)
Mar 03, 2017 23.25 23.25 22.94 23.10 1,667 -0.20(-0.86%)
Mar 02, 2017 22.50 23.55 22.50 23.30 2,002 -1.20(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.