Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.820 2.960 2.720 2.890 8,367 +0.07(+2.48%)
Apr 27, 2017 2.740 2.850 2.740 2.820 14,930 +0.13(+4.83%)
Apr 26, 2017 2.590 2.740 2.570 2.690 3,400 +0.12(+4.67%)
Apr 25, 2017 2.580 2.620 2.540 2.570 13,820 +0.02(+0.78%)
Apr 24, 2017 2.690 2.690 2.550 2.550 21,164 -0.12(-4.49%)
Apr 21, 2017 2.830 2.830 2.620 2.670 15,904 -0.14(-4.98%)
Apr 20, 2017 2.930 2.930 2.800 2.810 5,671 -0.12(-4.10%)
Apr 19, 2017 2.800 3.020 2.800 2.930 4,000 +0.09(+3.17%)
Apr 18, 2017 2.840 2.880 2.840 2.840 2,200 +0.04(+1.43%)
Apr 17, 2017 2.800 2.800 2.740 2.800 3,200 -0.05(-1.75%)
Apr 13, 2017 2.810 2.890 2.780 2.850 3,900 -0.03(-1.04%)
Apr 12, 2017 2.740 2.880 2.730 2.880 11,100 +0.14(+5.11%)
Apr 11, 2017 2.820 2.820 2.700 2.740 4,230 -0.08(-2.84%)
Apr 10, 2017 2.900 2.900 2.480 2.820 40,105 -0.22(-7.24%)
Apr 07, 2017 3.030 3.080 3.000 3.040 3,200 -0.04(-1.30%)
Apr 06, 2017 3.150 3.150 3.080 3.080 5,550 -0.11(-3.45%)
Apr 05, 2017 3.170 3.250 3.160 3.190 3,095 +0.02(+0.63%)
Apr 04, 2017 3.190 3.220 2.960 3.170 10,800 -0.11(-3.35%)
Apr 03, 2017 3.330 3.330 3.270 3.280 1,202 -0.04(-1.20%)
Mar 31, 2017 3.370 3.370 3.320 3.320 1,506 -0.03(-0.90%)
Mar 30, 2017 3.450 3.450 3.300 3.350 1,750 -0.11(-3.18%)
Mar 29, 2017 3.270 3.470 3.220 3.460 21,469 +0.24(+7.45%)
Mar 28, 2017 3.130 3.230 3.120 3.220 4,100 +0.08(+2.55%)
Mar 27, 2017 3.120 3.140 3.120 3.140 870 -0.01(-0.32%)
Mar 24, 2017 3.070 3.250 2.920 3.150 6,400 +0.08(+2.61%)
Mar 23, 2017 2.950 3.070 2.920 3.070 4,764 +0.19(+6.60%)
Mar 22, 2017 3.200 3.200 2.870 2.880 17,431 -0.18(-5.88%)
Mar 21, 2017 3.120 3.120 3.060 3.060 1,543 -0.08(-2.55%)
Mar 20, 2017 3.200 3.230 3.050 3.140 7,380 -0.09(-2.79%)
Mar 17, 2017 3.260 3.260 3.150 3.230 7,625 +0.04(+1.25%)
Mar 16, 2017 3.240 3.250 3.190 3.190 3,740 -0.04(-1.24%)
Mar 15, 2017 3.300 3.330 3.230 3.230 4,976 -0.04(-1.22%)
Mar 14, 2017 3.410 3.430 3.200 3.270 17,403 -0.08(-2.39%)
Mar 13, 2017 3.450 3.560 3.350 3.350 37,192 +0.07(+2.13%)
Mar 10, 2017 3.380 3.420 3.280 3.280 7,160 -0.10(-2.96%)
Mar 09, 2017 3.420 3.440 3.380 3.380 392 -0.07(-2.03%)
Mar 08, 2017 3.420 3.460 3.400 3.450 12,005 +0.01(+0.29%)
Mar 07, 2017 3.570 3.570 3.420 3.440 1,346 -0.05(-1.43%)
Mar 06, 2017 3.540 3.540 3.410 3.490 13,425 +0.02(+0.58%)
Mar 03, 2017 3.170 3.480 3.160 3.470 46,129 +0.29(+9.12%)
Mar 02, 2017 3.220 3.260 3.180 3.180 10,455 -0.04(-1.24%)
Mar 01, 2017 3.310 3.340 3.210 3.220 14,360 -0.13(-3.88%)
Feb 28, 2017 3.380 3.390 3.240 3.350 5,548 +0.00(+0.00%)
Feb 27, 2017 3.540 3.600 3.210 3.350 16,330 -0.05(-1.47%)
Feb 24, 2017 3.400 3.750 3.270 3.400 127,294 +0.59(+21.00%)
Feb 23, 2017 3.060 3.060 2.780 2.810 18,375 -0.24(-7.87%)
Feb 22, 2017 3.100 3.130 3.020 3.050 16,710 -0.10(-3.17%)
Feb 21, 2017 3.230 3.230 3.100 3.150 7,599 -0.05(-1.56%)
Feb 17, 2017 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 16, 2017 3.300 3.340 3.260 3.270 4,050 -0.01(-0.30%)
Feb 15, 2017 3.240 3.360 3.240 3.280 19,239 -0.03(-0.91%)
Feb 14, 2017 3.290 3.350 3.240 3.310 17,980 -0.02(-0.60%)
Feb 13, 2017 3.420 3.420 3.280 3.330 24,738 -0.07(-2.06%)
Feb 10, 2017 3.360 3.620 3.340 3.400 50,777 -0.23(-6.34%)
Feb 09, 2017 3.750 3.750 3.630 3.630 5,525 -0.12(-3.20%)
Feb 08, 2017 3.740 3.810 3.650 3.750 21,861 +0.00(+0.00%)
Feb 07, 2017 3.810 3.810 3.640 3.750 17,221 -0.05(-1.32%)
Feb 06, 2017 3.850 3.850 3.610 3.800 37,800 +0.02(+0.53%)
Feb 03, 2017 3.960 4.050 3.730 3.780 41,367 -0.10(-2.58%)
Feb 02, 2017 3.890 3.890 3.790 3.880 14,822 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.