Indicators

Resgreen Group International Inc (OP: RGGI )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.000	1.000	1.000	0	-0.25(-20.00%)
Apr 19, 2017		1.250	1.250	1.250	0	-0.25(-16.67%)
Apr 10, 2017		1.500	1.500	1.500	1	-0.20(-11.76%)
Apr 06, 2017		1.700	1.700	1.700	1	-0.30(-15.00%)
Apr 03, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 31, 2017	2.000	2.000	2.000	2.000	140	+0.00(+0.00%)
Mar 30, 2017	2.000	2.000	2.000	2.000	214	+0.13(+6.95%)
Mar 29, 2017	1.870	1.870	1.870	1.870	300	-0.03(-1.58%)
Mar 16, 2017		1.900	1.900	1.900	3	+0.00(+0.00%)
Mar 14, 2017		1.900	1.900	1.900	0	+0.55(+40.74%)
Mar 13, 2017	1.350	1.350	1.350	1.350	304	+0.15(+12.50%)
Mar 06, 2017		1.200	1.200	1.200	0	-0.30(-20.00%)
Mar 03, 2017	1.500	1.500	1.500	1.500	106	+0.00(+0.00%)
Mar 02, 2017	1.500	1.500	1.500	1.500	252	+0.00(+0.00%)
Feb 28, 2017		1.500	1.500	1.500	20	+0.39(+35.14%)
Feb 24, 2017		1.110	1.110	1.110	10	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.