Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 5,005,010 +0.00(+33.33%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 310 +0.00(+50.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 152,059 -0.00(-50.00%)
Apr 25, 2017 0.0001 0.0002 0.0001 0.0002 7,600 +0.00(+100.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 20,650 +0.00(+100.00%)
Apr 17, 2017 0.0001 0.0002 0.0001 0.0001 516,607 -0.00(-50.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0002 178,472 +0.00(+33.33%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0001 56,570 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0001 2,078,922 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 1 -0.00(-33.33%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 2,110 -0.00(-50.00%)
Apr 04, 2017 0.0001 0.0002 0.0001 0.0002 578,716 +0.00(+100.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 63,592 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 1,353,814 -0.00(-33.33%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0001 1,087,443 +0.00(+50.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 124,585 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,029,455 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 4,050,451 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 1,290,595 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 4,010,020 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 148,520 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0002 0.0001 0.0001 3,054,472 -0.00(-50.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 2,231,288 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,911,245 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 11,007,200 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 9,627,286 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 201 -0.00(-28.57%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 512,400 +0.00(+40.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 1,723,911 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 3,660,250 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0001 2,315,440 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 200,982 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 24,110 -0.00(-33.33%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,080,033 +0.00(+50.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 2,015 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 637,712 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0001 452,944 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 400,122 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0001 3,944,158 -0.00(-9.09%)
Feb 13, 2017 0.0002 0.0002 0.0001 0.0001 446,069 +0.00(+10.00%)
Feb 10, 2017 0.0001 0.0002 0.0001 0.0001 14,259,811 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 5,215 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 3,039,619 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,001,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.