Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 66.20 66.20 65.48 65.91 6,980,049 -0.65(-0.98%)
Mar 30, 2017 64.97 66.60 64.82 66.56 6,149,206 +1.52(+2.34%)
Mar 29, 2017 64.64 64.65 64.36 65.04 4,019,176 +0.20(+0.31%)
Mar 28, 2017 64.27 64.99 64.25 64.84 3,382,522 +0.24(+0.37%)
Mar 27, 2017 64.01 64.79 63.89 64.60 3,757,553 +0.49(+0.76%)
Mar 24, 2017 64.00 64.35 63.75 64.11 3,106,266 +0.09(+0.14%)
Mar 23, 2017 63.91 64.84 63.78 64.02 5,489,255 +0.03(+0.05%)
Mar 22, 2017 64.00 64.21 63.46 63.99 4,039,506 +0.15(+0.23%)
Mar 21, 2017 64.69 64.80 63.22 63.84 5,139,578 -0.53(-0.82%)
Mar 20, 2017 65.08 65.09 63.84 64.37 5,556,264 -0.72(-1.11%)
Mar 17, 2017 65.19 65.36 64.65 65.09 7,076,930 +0.26(+0.40%)
Mar 16, 2017 65.96 65.97 64.45 64.83 7,275,674 -1.23(-1.86%)
Mar 15, 2017 65.80 66.67 65.26 66.06 6,937,942 -0.78(-1.17%)
Mar 14, 2017 67.25 67.55 66.44 66.84 2,995,746 -0.63(-0.93%)
Mar 13, 2017 67.76 68.00 66.86 67.47 4,093,201 -0.17(-0.25%)
Mar 10, 2017 67.44 67.84 66.93 67.64 3,760,374 +0.78(+1.17%)
Mar 09, 2017 67.79 67.91 66.26 66.86 6,623,458 -0.76(-1.12%)
Mar 08, 2017 67.44 68.45 67.44 67.62 6,486,986 +0.23(+0.34%)
Mar 07, 2017 68.89 69.08 67.24 67.39 8,650,840 -2.66(-3.80%)
Mar 06, 2017 71.27 71.39 70.04 70.05 4,618,196 -1.53(-2.14%)
Mar 03, 2017 72.09 72.11 70.88 71.58 2,850,724 -0.38(-0.53%)
Mar 02, 2017 71.51 72.09 71.23 71.96 4,222,828 +0.25(+0.35%)
Mar 01, 2017 71.16 72.10 71.03 71.71 3,997,609 +1.06(+1.50%)
Feb 28, 2017 71.77 71.78 70.44 70.65 3,974,691 -1.10(-1.53%)
Feb 27, 2017 71.38 71.85 71.11 71.75 2,534,369 +0.20(+0.28%)
Feb 24, 2017 70.97 71.76 70.56 71.55 2,830,594 +0.62(+0.87%)
Feb 23, 2017 70.81 71.12 70.51 70.93 2,319,734 +0.20(+0.28%)
Feb 22, 2017 71.15 71.25 70.49 70.73 2,611,136 -0.64(-0.90%)
Feb 21, 2017 69.95 71.37 69.86 71.37 4,550,083 +1.40(+2.00%)
Feb 17, 2017 69.97 69.97 69.97 0 +0.74(+1.07%)
Feb 16, 2017 69.66 69.78 68.48 69.23 3,143,068 -0.23(-0.33%)
Feb 15, 2017 69.10 70.94 68.53 69.46 6,934,323 -0.17(-0.24%)
Feb 14, 2017 69.03 69.79 68.57 69.63 3,690,975 +0.33(+0.48%)
Feb 13, 2017 68.55 69.43 68.53 69.30 3,657,352 +0.89(+1.30%)
Feb 10, 2017 67.52 68.50 67.02 68.41 3,435,702 +0.93(+1.38%)
Feb 09, 2017 67.47 67.96 67.15 67.48 3,737,024 -0.14(-0.21%)
Feb 08, 2017 67.65 68.09 67.41 67.62 2,384,225 -0.12(-0.18%)
Feb 07, 2017 67.42 67.76 66.77 67.74 2,968,210 +0.34(+0.50%)
Feb 06, 2017 67.06 67.79 66.53 67.40 3,820,752 +0.31(+0.46%)
Feb 03, 2017 66.98 67.44 66.71 67.09 4,674,760 +0.40(+0.60%)
Feb 02, 2017 68.73 68.83 65.82 66.69 8,891,702 -2.42(-3.50%)
Feb 01, 2017 68.65 69.15 68.01 69.11 3,597,957 +0.23(+0.33%)
Jan 31, 2017 67.78 68.89 67.30 68.88 4,226,880 +0.77(+1.13%)
Jan 30, 2017 67.54 68.17 67.03 68.11 4,805,540 +0.52(+0.77%)
Jan 27, 2017 69.46 69.50 67.13 67.59 9,222,687 -1.63(-2.35%)
Jan 26, 2017 69.35 70.35 68.77 69.22 4,701,707 -0.40(-0.57%)
Jan 25, 2017 71.46 72.23 69.42 69.62 7,881,011 -1.78(-2.49%)
Jan 24, 2017 70.86 71.50 70.06 71.40 3,170,371 +0.79(+1.12%)
Jan 23, 2017 71.44 71.47 70.12 70.61 3,539,854 -1.14(-1.59%)
Jan 20, 2017 72.55 72.92 71.63 71.75 4,642,215 -0.70(-0.97%)
Jan 19, 2017 72.44 73.04 72.03 72.45 5,393,859 -0.22(-0.30%)
Jan 18, 2017 73.35 73.42 72.63 72.67 2,896,676 -0.49(-0.67%)
Jan 17, 2017 71.68 73.24 71.29 73.16 3,433,721 +1.36(+1.89%)
Jan 13, 2017 71.80 71.80 71.80 0 -0.06(-0.08%)
Jan 12, 2017 71.78 72.23 71.55 71.86 2,195,305 -0.23(-0.32%)
Jan 11, 2017 72.42 73.38 71.13 72.09 4,371,386 -0.41(-0.57%)
Jan 10, 2017 71.56 73.00 71.44 72.50 4,377,385 +0.94(+1.31%)
Jan 09, 2017 70.44 71.88 70.41 71.56 2,492,601 +0.81(+1.14%)
Jan 06, 2017 70.80 70.95 70.12 70.75 1,733,517 -0.12(-0.17%)
Jan 05, 2017 70.77 71.37 70.28 70.87 2,149,611 -0.27(-0.38%)
Jan 04, 2017 69.66 71.98 69.35 71.14 4,083,125 +1.74(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.