Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.82 -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.22 51.22 51.22 0 -0.29(-0.56%)
Mar 29, 2017 51.50 10 -1.13(-2.15%)
Mar 24, 2017 52.64 35 +2.14(+4.23%)
Mar 23, 2017 50.50 50.50 50.50 50.50 413 -1.59(-3.06%)
Mar 20, 2017 52.09 21 -1.24(-2.32%)
Mar 02, 2017 53.33 35 +1.34(+2.58%)
Feb 15, 2017 51.99 51.99 51.99 0 +0.47(+0.91%)
Jan 31, 2017 51.52 2 +0.45(+0.89%)
Jan 27, 2017 51.07 51.07 51.07 0 -0.13(-0.26%)
Jan 24, 2017 51.20 51.20 51.20 0 +1.43(+2.88%)
Jan 20, 2017 49.77 49.77 49.77 0 -1.51(-2.94%)
Jan 19, 2017 51.28 51.28 51.28 51.28 359 -0.08(-0.16%)
Jan 18, 2017 51.43 51.43 51.36 51.36 8,700 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.