Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1550 0.1550 0.1500 0.1500 27,800 -0.01(-3.23%)
Feb 27, 2017 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 24, 2017 0.1550 0.1550 0.1450 0.1550 21,500 -0.01(-3.13%)
Feb 23, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Feb 22, 2017 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Feb 21, 2017 0.1500 0.1500 0.1450 0.1450 12,016 -0.01(-3.33%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Feb 15, 2017 0.1450 0.1550 0.1450 0.1550 11,267 +0.01(+3.33%)
Feb 14, 2017 0.1550 0.1550 0.1400 0.1500 66,500 -0.01(-6.25%)
Feb 13, 2017 0.1550 0.1600 0.1500 0.1600 19,450 +0.01(+3.23%)
Feb 10, 2017 0.1600 0.1600 0.1550 0.1550 58,499 +0.00(+0.00%)
Feb 09, 2017 0.1600 0.1600 0.1550 0.1550 69,500 +0.01(+6.90%)
Feb 08, 2017 0.1400 0.1600 0.1400 0.1450 48,500 +0.00(+0.00%)
Feb 07, 2017 0.1500 0.1500 0.1450 0.1450 21,000 -0.01(-3.33%)
Feb 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 02, 2017 0.1450 0.1600 0.1450 0.1600 40,825 +0.02(+10.34%)
Feb 01, 2017 0.1500 0.1500 0.1400 0.1450 58,300 -0.01(-3.33%)
Jan 30, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 27, 2017 0.1550 0.1550 0.1550 0.1550 32,000 -0.01(-3.13%)
Jan 26, 2017 0.1700 0.1700 0.1400 0.1600 254,014 -0.01(-5.88%)
Jan 25, 2017 0.1900 0.1900 0.1700 0.1700 18,000 -0.01(-5.56%)
Jan 24, 2017 0.1800 0.1950 0.1800 0.1800 125,122 +0.00(+0.00%)
Jan 23, 2017 0.1950 0.2000 0.1800 0.1800 12,382 -0.01(-2.70%)
Jan 20, 2017 0.1800 0.2150 0.1800 0.1850 111,300 +0.01(+2.78%)
Jan 19, 2017 0.1900 0.1900 0.1800 0.1800 17,184 -0.01(-5.26%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 12,500 +0.01(+5.56%)
Jan 17, 2017 0.1800 0.1900 0.1750 0.1800 19,300 -0.01(-2.70%)
Jan 16, 2017 0.1750 0.1850 0.1750 0.1850 30,000 +0.01(+8.82%)
Jan 13, 2017 0.1750 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Jan 12, 2017 0.1700 0.1700 0.1700 0.1700 18,665 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
Jan 10, 2017 0.1800 0.1800 0.1700 0.1700 5,166 -0.01(-5.56%)
Jan 09, 2017 0.1600 0.1850 0.1550 0.1800 134,600 +0.01(+5.88%)
Jan 06, 2017 0.1650 0.1700 0.1600 0.1700 81,450 +0.00(+0.00%)
Jan 05, 2017 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1700 0.1600 0.1700 60,816 +0.01(+6.25%)
Jan 03, 2017 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 29, 2016 0.1650 0.1650 0.1650 0.1650 526 +0.00(+0.00%)
Dec 28, 2016 0.1700 0.1700 0.1650 0.1650 33,500 -0.01(-2.94%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 22, 2016 0.1700 0.1750 0.1600 0.1750 19,415 +0.01(+9.37%)
Dec 21, 2016 0.1650 0.1700 0.1600 0.1600 53,000 +0.00(+0.00%)
Dec 20, 2016 0.1800 0.1800 0.1500 0.1600 336,981 -0.02(-11.11%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1800 20,126 -0.01(-5.26%)
Dec 16, 2016 0.1800 0.1900 0.1700 0.1900 17,500 +0.01(+5.56%)
Dec 15, 2016 0.1900 0.1900 0.1800 0.1800 12,000 +0.00(+0.00%)
Dec 14, 2016 0.1800 0.1800 0.1800 0.1800 13,102 +0.00(+0.00%)
Dec 13, 2016 0.1900 0.1900 0.1800 0.1800 14,000 -0.02(-7.69%)
Dec 12, 2016 0.1950 0.1950 0.1950 0.1950 1,416 +0.01(+2.63%)
Dec 09, 2016 0.1900 0.1900 0.1900 0.1900 833 +0.01(+2.70%)
Dec 08, 2016 0.1900 0.1900 0.1850 0.1850 1,516 -0.01(-5.13%)
Dec 07, 2016 0.1950 0.1950 0.1850 0.1950 25,455 -0.01(-2.50%)
Dec 06, 2016 0.1950 0.2000 0.1950 0.2000 38,666 +0.01(+2.56%)
Dec 05, 2016 0.1950 0.1950 0.1850 0.1950 57,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.