Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Feb 24, 2017	0.0330	0.0330	0.0330	0.0330	87,658	+0.00(+0.00%)
Feb 23, 2017	0.0300	0.0330	0.0300	0.0330	40,000	+0.00(+10.00%)
Feb 22, 2017	0.0300	0.0300	0.0300	0.0300	500	+0.00(+15.38%)
Feb 21, 2017	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-10.34%)
Feb 17, 2017		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Feb 16, 2017	0.0200	0.0200	0.0200	0.0200	10,500	-0.01(-39.21%)
Feb 14, 2017		0.0329	0.0329	0.0329	0	-0.00(-8.10%)
Feb 09, 2017		0.0358	0.0358	0.0358	0	-0.00(-4.53%)
Jan 23, 2017		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Jan 17, 2017		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Jan 05, 2017		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Dec 30, 2016		0.0375	0.0375	0.0375	0	+0.00(+0.27%)
Dec 22, 2016		0.0374	0.0374	0.0374	0	+0.01(+53.91%)
Dec 19, 2016		0.0243	0.0243	0.0243	0	-0.00(-13.21%)
Dec 13, 2016		0.0280	0.0280	0.0280	0	-0.00(-5.08%)
Dec 08, 2016		0.0295	0.0295	0.0295	0	-0.00(-1.67%)
Dec 07, 2016	0.0300	0.0300	0.0300	0.0300	106,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.