Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.780 2.780 2.780 0 -0.11(-3.81%)
Dec 28, 2017 2.910 3.030 2.780 2.890 713,952 +0.07(+2.48%)
Dec 27, 2017 2.700 2.750 2.670 2.820 550,813 +0.18(+6.82%)
Dec 22, 2017 2.670 2.720 2.610 2.640 279,643 -0.02(-0.75%)
Dec 21, 2017 2.740 2.740 2.640 2.660 216,679 -0.07(-2.56%)
Dec 20, 2017 2.850 2.880 2.720 2.730 363,378 -0.15(-5.21%)
Dec 19, 2017 2.950 2.950 2.830 2.880 295,726 -0.04(-1.37%)
Dec 18, 2017 2.970 3.030 2.910 2.920 190,164 -0.04(-1.35%)
Dec 15, 2017 3.010 3.030 2.950 2.960 237,362 -0.03(-1.00%)
Dec 14, 2017 3.010 3.050 2.980 2.990 254,216 -0.01(-0.33%)
Dec 13, 2017 3.070 3.100 2.970 3.000 458,067 -0.12(-3.85%)
Dec 12, 2017 3.130 3.170 3.090 3.120 523,538 +0.00(+0.00%)
Dec 11, 2017 3.080 3.170 3.080 3.120 458,845 +0.07(+2.30%)
Dec 08, 2017 3.080 3.110 2.950 3.050 279,663 -0.05(-1.61%)
Dec 07, 2017 2.900 3.100 2.670 3.100 862,245 +0.15(+5.08%)
Dec 06, 2017 3.070 3.070 2.920 2.950 289,966 -0.10(-3.28%)
Dec 05, 2017 3.060 3.250 3.050 3.050 381,560 -0.04(-1.29%)
Dec 04, 2017 3.080 3.140 3.070 3.090 337,687 +0.09(+3.00%)
Dec 01, 2017 3.020 3.050 2.950 3.000 189,638 -0.05(-1.64%)
Nov 30, 2017 2.870 3.050 2.850 3.050 248,801 +0.08(+2.69%)
Nov 29, 2017 3.100 3.110 2.850 2.970 414,676 -0.08(-2.62%)
Nov 28, 2017 3.350 3.350 3.010 3.050 748,373 +0.09(+3.04%)
Nov 27, 2017 3.080 3.080 2.930 2.960 296,050 -0.08(-2.63%)
Nov 24, 2017 3.100 3.190 2.900 3.040 461,351 +0.01(+0.33%)
Nov 23, 2017 2.550 3.070 2.550 3.030 574,653 +0.37(+13.91%)
Nov 22, 2017 2.790 2.870 2.480 2.660 619,234 -0.24(-8.28%)
Nov 21, 2017 3.030 3.030 2.870 2.900 561,896 -0.25(-7.94%)
Nov 20, 2017 3.350 3.350 3.070 3.150 490,207 -0.12(-3.67%)
Nov 17, 2017 3.180 3.480 3.140 3.270 355,993 -0.04(-1.21%)
Nov 16, 2017 3.580 3.650 3.200 3.310 627,206 -0.34(-9.32%)
Nov 15, 2017 3.840 3.950 3.580 3.650 726,358 -0.04(-1.08%)
Nov 14, 2017 3.800 4.000 3.470 3.690 1,177,887 +0.19(+5.43%)
Nov 13, 2017 3.130 3.540 2.950 3.500 1,398,197 +0.57(+19.45%)
Nov 10, 2017 2.950 3.000 2.870 2.930 673,374 +0.04(+1.38%)
Nov 09, 2017 3.450 3.450 2.770 2.890 1,255,154 -0.36(-11.08%)
Nov 08, 2017 3.410 3.940 3.120 3.250 2,553,881 +0.36(+12.46%)
Nov 07, 2017 2.500 3.100 2.500 2.890 1,158,230 +0.64(+28.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.