Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.222 6.222 6.222 0 -0.33(-5.04%)
Dec 28, 2017 6.368 6.599 6.322 6.552 915,121 +0.14(+2.16%)
Dec 27, 2017 6.183 6.460 6.091 6.414 712,009 +0.28(+4.51%)
Dec 26, 2017 6.183 6.322 6.137 6.137 491,909 -0.09(-1.48%)
Dec 22, 2017 6.322 6.322 6.183 6.229 317,005 -0.09(-1.46%)
Dec 21, 2017 6.414 6.460 6.276 6.322 295,252 -0.09(-1.44%)
Dec 20, 2017 6.276 6.460 6.276 6.414 527,971 +0.14(+2.21%)
Dec 19, 2017 6.460 6.506 6.229 6.276 565,355 -0.18(-2.86%)
Dec 18, 2017 6.599 6.783 6.414 6.460 469,560 -0.09(-1.41%)
Dec 15, 2017 6.183 6.552 6.183 6.552 2,124,797 +0.32(+5.19%)
Dec 14, 2017 6.322 6.368 6.091 6.229 540,404 -0.09(-1.46%)
Dec 13, 2017 6.460 6.575 6.276 6.322 688,791 -0.23(-3.52%)
Dec 12, 2017 6.276 6.668 6.276 6.552 677,903 +0.32(+5.19%)
Dec 11, 2017 6.183 6.276 6.137 6.229 770,955 +0.00(+0.00%)
Dec 08, 2017 6.368 6.368 6.206 6.229 310,967 -0.09(-1.46%)
Dec 07, 2017 6.276 6.368 6.183 6.322 418,143 +0.02(+0.37%)
Dec 06, 2017 6.322 6.368 6.229 6.299 454,475 -0.02(-0.37%)
Dec 05, 2017 6.322 6.368 6.206 6.322 879,299 +0.00(+0.00%)
Dec 04, 2017 6.183 6.322 6.183 6.322 742,947 +0.23(+3.79%)
Dec 01, 2017 5.999 6.137 5.814 6.091 1,098,206 +0.09(+1.54%)
Nov 30, 2017 6.368 6.414 5.999 5.999 1,293,925 -0.37(-5.80%)
Nov 29, 2017 6.414 6.561 6.276 6.368 619,112 -0.05(-0.72%)
Nov 28, 2017 6.137 6.414 6.091 6.414 1,201,861 +0.32(+5.30%)
Nov 27, 2017 5.953 6.311 5.860 6.091 1,429,982 +0.18(+3.13%)
Nov 24, 2017 5.999 6.045 5.768 5.906 407,787 +0.00(+0.00%)
Nov 22, 2017 5.860 6.045 5.814 5.906 747,359 +0.00(+0.00%)
Nov 21, 2017 5.676 6.022 5.630 5.906 1,115,042 +0.28(+4.92%)
Nov 20, 2017 5.630 5.676 5.122 5.630 1,587,290 -0.05(-0.81%)
Nov 17, 2017 5.676 5.814 5.583 5.676 792,212 -0.05(-0.81%)
Nov 16, 2017 5.768 5.999 5.676 5.722 943,566 -0.05(-0.80%)
Nov 15, 2017 5.722 5.953 5.537 5.768 1,370,121 +0.07(+1.21%)
Nov 14, 2017 5.722 5.860 5.676 5.699 1,138,446 +0.00(+0.00%)
Nov 13, 2017 6.322 6.460 5.676 5.699 2,597,995 -0.69(-10.83%)
Nov 10, 2017 6.045 6.460 5.906 6.391 1,417,649 +0.32(+5.32%)
Nov 09, 2017 6.414 6.737 5.906 6.068 2,705,634 -1.68(-21.73%)
Nov 08, 2017 7.614 7.798 7.521 7.752 604,547 +0.05(+0.60%)
Nov 07, 2017 8.075 8.075 7.568 7.706 628,055 -0.37(-4.57%)
Nov 06, 2017 7.752 8.167 7.706 8.075 670,003 +0.23(+2.94%)
Nov 03, 2017 7.568 7.844 7.545 7.844 444,577 +0.18(+2.41%)
Nov 02, 2017 7.614 7.937 7.568 7.660 517,171 -0.05(-0.60%)
Nov 01, 2017 7.614 7.891 7.429 7.706 507,232 +0.09(+1.21%)
Oct 31, 2017 7.660 7.706 7.475 7.614 468,692 +0.00(+0.00%)
Oct 30, 2017 7.706 7.937 7.521 7.614 557,380 -0.18(-2.37%)
Oct 27, 2017 7.660 7.844 7.521 7.798 416,449 +0.09(+1.20%)
Oct 26, 2017 7.937 8.029 7.660 7.706 622,711 -0.14(-1.76%)
Oct 25, 2017 7.798 8.029 7.706 7.844 454,132 +0.05(+0.59%)
Oct 24, 2017 7.752 8.029 7.752 7.798 588,883 +0.05(+0.60%)
Oct 23, 2017 8.075 8.121 7.706 7.752 413,599 -0.28(-3.45%)
Oct 20, 2017 8.167 8.260 8.029 8.029 658,759 +0.00(+0.00%)
Oct 19, 2017 7.891 8.260 7.891 8.029 310,146 +0.00(+0.00%)
Oct 18, 2017 7.798 8.167 7.798 8.029 371,029 +0.28(+3.57%)
Oct 17, 2017 7.706 7.798 7.521 7.752 1,011,355 +0.05(+0.60%)
Oct 16, 2017 7.844 8.075 7.660 7.706 585,891 -0.09(-1.18%)
Oct 13, 2017 7.706 7.983 7.660 7.798 459,495 +0.14(+1.81%)
Oct 12, 2017 7.844 8.075 7.660 7.660 520,673 -0.23(-2.92%)
Oct 11, 2017 7.798 8.121 7.775 7.891 638,212 +0.05(+0.59%)
Oct 10, 2017 7.891 8.052 7.775 7.844 745,114 +0.00(+0.00%)
Oct 09, 2017 8.075 8.144 7.752 7.844 927,480 -0.23(-2.86%)
Oct 06, 2017 8.121 8.214 7.868 8.075 653,547 -0.05(-0.57%)
Oct 05, 2017 7.844 8.121 7.752 8.121 720,135 +0.28(+3.53%)
Oct 04, 2017 8.029 8.029 7.775 7.844 1,008,300 -0.18(-2.30%)
Oct 03, 2017 7.937 8.075 7.844 8.029 1,453,459 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.