Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.80 28.80 28.80 0 +0.22(+0.77%)
Dec 28, 2017 28.76 28.97 28.44 28.58 121,554 +0.04(+0.14%)
Dec 27, 2017 28.78 29.40 28.30 28.54 78,960 -0.11(-0.38%)
Dec 26, 2017 28.53 28.86 26.88 28.65 64,915 -0.05(-0.17%)
Dec 22, 2017 28.64 29.21 27.54 28.70 88,770 -0.66(-2.25%)
Dec 21, 2017 28.60 29.91 28.04 29.36 77,918 +0.86(+3.02%)
Dec 20, 2017 29.25 29.25 26.62 28.50 104,165 -0.48(-1.66%)
Dec 19, 2017 29.60 31.14 28.02 28.98 161,795 -0.55(-1.86%)
Dec 18, 2017 32.00 32.50 28.36 29.53 168,758 -1.68(-5.38%)
Dec 15, 2017 32.30 32.46 31.12 31.21 545,634 -1.22(-3.76%)
Dec 14, 2017 31.50 32.75 30.69 32.43 101,181 +0.80(+2.53%)
Dec 13, 2017 30.91 31.87 30.13 31.63 84,706 +1.43(+4.74%)
Dec 12, 2017 30.80 31.27 29.96 30.20 101,794 +0.12(+0.40%)
Dec 11, 2017 30.14 31.67 29.74 30.08 100,653 +0.09(+0.30%)
Dec 08, 2017 30.15 30.15 29.44 29.99 27,974 +0.13(+0.44%)
Dec 07, 2017 29.22 30.92 28.97 29.86 38,589 +0.61(+2.09%)
Dec 06, 2017 29.38 29.65 27.57 29.25 47,885 -0.19(-0.65%)
Dec 05, 2017 30.00 30.00 28.99 29.44 37,615 -0.48(-1.60%)
Dec 04, 2017 30.37 30.37 29.64 29.92 24,448 -0.17(-0.56%)
Dec 01, 2017 29.96 30.30 29.55 30.09 48,505 +0.22(+0.74%)
Nov 30, 2017 28.53 30.48 28.24 29.87 68,600 +1.60(+5.66%)
Nov 29, 2017 28.07 28.72 27.82 28.27 39,353 +0.44(+1.58%)
Nov 28, 2017 29.00 29.00 27.48 27.83 85,974 -0.80(-2.79%)
Nov 27, 2017 28.61 28.96 28.03 28.63 59,697 -0.13(-0.45%)
Nov 24, 2017 27.82 28.83 27.40 28.76 27,460 +1.19(+4.32%)
Nov 22, 2017 26.75 27.95 26.18 27.57 42,929 +0.82(+3.07%)
Nov 21, 2017 26.67 26.79 26.23 26.75 28,072 +0.33(+1.25%)
Nov 20, 2017 26.77 26.77 26.09 26.42 32,430 -0.28(-1.05%)
Nov 17, 2017 26.05 26.75 26.05 26.70 18,989 +0.42(+1.60%)
Nov 16, 2017 24.92 27.00 24.30 26.28 59,079 +1.98(+8.15%)
Nov 15, 2017 22.72 24.46 22.72 24.30 29,989 +1.73(+7.67%)
Nov 14, 2017 24.09 24.19 22.24 22.57 56,470 -2.35(-9.43%)
Nov 13, 2017 23.24 25.18 23.24 24.92 38,584 +1.79(+7.74%)
Nov 10, 2017 22.00 24.42 22.00 23.13 52,908 -0.69(-2.90%)
Nov 09, 2017 24.06 24.68 23.53 23.82 41,904 -0.37(-1.53%)
Nov 08, 2017 24.28 24.58 23.11 24.19 94,415 +0.08(+0.33%)
Nov 07, 2017 25.35 25.45 23.97 24.11 72,814 -1.40(-5.49%)
Nov 06, 2017 25.14 25.98 24.93 25.51 55,333 +0.56(+2.24%)
Nov 03, 2017 24.95 25.29 24.26 24.95 34,377 -0.14(-0.56%)
Nov 02, 2017 25.05 25.50 24.59 25.09 54,133 +0.10(+0.40%)
Nov 01, 2017 25.12 25.20 24.01 24.99 81,881 -0.07(-0.28%)
Oct 31, 2017 25.50 25.50 24.78 25.06 58,439 -0.28(-1.10%)
Oct 30, 2017 24.86 26.44 24.72 25.34 90,670 +0.54(+2.18%)
Oct 27, 2017 25.62 25.68 24.45 24.80 55,809 -0.62(-2.44%)
Oct 26, 2017 25.77 26.38 25.32 25.42 32,561 +0.06(+0.24%)
Oct 25, 2017 26.92 26.92 25.00 25.36 49,518 -1.06(-4.01%)
Oct 24, 2017 26.85 26.85 25.17 26.42 110,517 -0.08(-0.30%)
Oct 23, 2017 26.00 27.45 25.91 26.50 73,642 -0.23(-0.86%)
Oct 20, 2017 27.00 27.00 26.32 26.73 57,832 -0.40(-1.47%)
Oct 19, 2017 27.39 27.50 26.17 27.13 137,750 -0.34(-1.24%)
Oct 18, 2017 27.41 28.25 27.00 27.47 59,879 -0.34(-1.22%)
Oct 17, 2017 28.17 28.71 27.51 27.81 69,598 -0.65(-2.28%)
Oct 16, 2017 29.00 29.26 28.23 28.46 104,059 +0.00(+0.00%)
Oct 13, 2017 28.17 29.37 28.05 28.46 78,345 +0.47(+1.68%)
Oct 12, 2017 28.27 28.79 27.56 27.99 31,675 +0.18(+0.65%)
Oct 11, 2017 28.06 29.37 27.69 27.81 83,303 +0.18(+0.65%)
Oct 10, 2017 28.00 29.16 27.30 27.63 102,782 -0.64(-2.26%)
Oct 09, 2017 27.99 29.99 27.96 28.27 81,637 +0.42(+1.51%)
Oct 06, 2017 26.60 27.93 26.60 27.85 33,214 +1.22(+4.58%)
Oct 05, 2017 26.29 26.73 25.87 26.63 58,816 +0.59(+2.27%)
Oct 04, 2017 25.68 26.50 25.00 26.04 73,379 +0.56(+2.20%)
Oct 03, 2017 25.91 26.01 25.13 25.48 92,915 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.