Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4140 0.4153 0.3680 0.4153 38,965 +0.06(+18.05%)
Nov 29, 2017 0.3410 0.3518 0.3401 0.3518 6,400 -0.01(-1.51%)
Nov 28, 2017 0.3606 0.3700 0.3461 0.3572 26,760 -0.01(-3.46%)
Nov 27, 2017 0.3900 0.3900 0.3700 0.3700 7,827 -0.00(-0.54%)
Nov 24, 2017 0.3646 0.3915 0.3646 0.3720 17,200 +0.01(+2.56%)
Nov 22, 2017 0.3720 0.3720 0.3600 0.3627 2,625 -0.01(-3.28%)
Nov 21, 2017 0.3760 0.3841 0.3750 0.3750 14,000 +0.01(+1.87%)
Nov 20, 2017 0.3887 0.3887 0.3681 0.3681 6,200 -0.02(-4.96%)
Nov 16, 2017 0.3873 0.3873 0.3873 0 -0.00(-0.69%)
Nov 15, 2017 0.3656 0.4150 0.3656 0.3900 9,600 +0.02(+4.25%)
Nov 14, 2017 0.4270 0.4270 0.3701 0.3741 17,340 -0.02(-5.27%)
Nov 13, 2017 0.4126 0.4126 0.3949 0.3949 5,500 -0.01(-2.52%)
Nov 10, 2017 0.3600 0.4200 0.3482 0.4051 109,650 +0.04(+9.49%)
Nov 09, 2017 0.3680 0.3774 0.3680 0.3700 36,600 -0.02(-4.37%)
Nov 08, 2017 0.3800 0.3900 0.3800 0.3869 5,800 -0.01(-1.68%)
Nov 07, 2017 0.3925 0.3926 0.3925 0.3935 19,000 +0.03(+8.25%)
Nov 06, 2017 0.4000 0.4000 0.3635 0.3635 15,840 -0.01(-2.65%)
Nov 03, 2017 0.3938 0.3970 0.3662 0.3734 20,300 -0.04(-10.07%)
Nov 02, 2017 0.4152 0.4152 0.4152 0.4152 500 +0.02(+3.80%)
Nov 01, 2017 0.3950 0.4000 0.3908 0.4000 5,225 +0.01(+2.46%)
Oct 31, 2017 0.4275 0.4283 0.3904 0.3904 27,216 -0.04(-9.21%)
Oct 30, 2017 0.4086 0.4300 0.4086 0.4300 8,910 +0.00(+0.00%)
Oct 27, 2017 0.4145 0.4300 0.3930 0.4300 14,400 +0.02(+4.75%)
Oct 26, 2017 0.4300 0.4300 0.4105 0.4105 12,500 -0.02(-5.63%)
Oct 25, 2017 0.4600 0.4600 0.4343 0.4350 3,300 -0.02(-3.97%)
Oct 24, 2017 0.4316 0.4600 0.4316 0.4530 40,500 +0.05(+12.94%)
Oct 23, 2017 0.4218 0.4300 0.4011 0.4011 16,300 -0.02(-4.50%)
Oct 20, 2017 0.4400 0.4460 0.4200 0.4200 29,862 -0.02(-5.08%)
Oct 19, 2017 0.4425 0.4425 0.4425 0.4425 4,145 -0.02(-4.24%)
Oct 18, 2017 0.4579 0.4650 0.4400 0.4621 14,100 +0.01(+2.69%)
Oct 17, 2017 0.4490 0.4517 0.4490 0.4500 14,250 -0.00(-0.49%)
Oct 16, 2017 0.4649 0.4763 0.4495 0.4522 14,300 -0.01(-2.65%)
Oct 13, 2017 0.5090 0.5090 0.4645 0.4645 16,941 -0.04(-8.15%)
Oct 12, 2017 0.4748 0.5164 0.4748 0.5057 16,866 +0.03(+5.35%)
Oct 11, 2017 0.4960 0.4960 0.4800 0.4800 40,900 -0.03(-6.40%)
Oct 10, 2017 0.5400 0.5400 0.5092 0.5128 87,469 -0.01(-1.40%)
Oct 09, 2017 0.5500 0.5700 0.5200 0.5201 28,899 +0.01(+1.56%)
Oct 06, 2017 0.5225 0.5225 0.5121 0.5121 13,000 +0.00(+0.06%)
Oct 05, 2017 0.5472 0.5472 0.5118 0.5118 10,360 -0.02(-3.43%)
Oct 04, 2017 0.5240 0.5450 0.5200 0.5300 33,940 +0.04(+7.94%)
Oct 03, 2017 0.5110 0.5300 0.4705 0.4910 63,750 -0.03(-5.58%)
Oct 02, 2017 0.5100 0.5254 0.5100 0.5200 33,950 -0.02(-3.60%)
Sep 29, 2017 0.5406 0.5600 0.5100 0.5394 118,690 -0.01(-1.62%)
Sep 28, 2017 0.5151 0.5483 0.5151 0.5483 100,988 +0.03(+5.69%)
Sep 27, 2017 0.4867 0.5188 0.4800 0.5188 19,590 +0.02(+4.58%)
Sep 26, 2017 0.4814 0.5210 0.4300 0.4961 184,264 +0.01(+1.93%)
Sep 25, 2017 0.4300 0.4867 0.4300 0.4867 26,358 +0.04(+8.30%)
Sep 22, 2017 0.4750 0.4750 0.4494 0.4494 10,543 -0.01(-3.19%)
Sep 21, 2017 0.4505 0.4756 0.4400 0.4642 47,026 +0.02(+3.34%)
Sep 20, 2017 0.4509 0.4639 0.4397 0.4492 23,385 +0.01(+1.35%)
Sep 19, 2017 0.4340 0.4500 0.4340 0.4432 23,916 +0.03(+6.85%)
Sep 18, 2017 0.4450 0.4450 0.4148 0.4148 600 -0.03(-7.18%)
Sep 15, 2017 0.4550 0.4550 0.4469 0.4469 4,190 -0.03(-6.53%)
Sep 14, 2017 0.4500 0.4781 0.4420 0.4781 6,900 +0.00(+0.27%)
Sep 13, 2017 0.4800 0.4800 0.4768 0.4768 7,000 +0.03(+7.73%)
Sep 11, 2017 0.4426 0.4426 0.4426 0 +0.01(+2.91%)
Sep 08, 2017 0.4511 0.4511 0.4301 0.4301 7,500 -0.02(-4.00%)
Sep 07, 2017 0.4450 0.4563 0.4450 0.4480 17,700 +0.00(+0.22%)
Sep 06, 2017 0.4460 0.4510 0.4460 0.4470 17,000 -0.01(-1.82%)
Sep 05, 2017 0.4583 0.4583 0.4553 0.4553 6,100 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.