Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1500 0.1500 0.1400 0.1400 114,500 -0.00(-3.45%)
Nov 29, 2017 0.1400 0.1500 0.1350 0.1450 406,309 +0.01(+11.54%)
Nov 28, 2017 0.1450 0.1450 0.1300 0.1300 332,500 -0.02(-13.33%)
Nov 27, 2017 0.1500 0.1500 0.1400 0.1500 346,206 -0.01(-3.23%)
Nov 24, 2017 0.1400 0.1550 0.1350 0.1550 586,337 +0.02(+14.81%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1350 206,500 +0.01(+8.00%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1250 236,692 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1300 184,500 +0.01(+4.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1250 0.1250 234,500 -0.02(-13.79%)
Nov 16, 2017 0.1200 0.1450 0.1200 0.1450 241,400 +0.02(+20.83%)
Nov 15, 2017 0.1300 0.1300 0.1150 0.1200 220,500 -0.01(-4.00%)
Nov 14, 2017 0.1150 0.1400 0.1150 0.1250 628,500 +0.01(+8.70%)
Nov 13, 2017 0.1100 0.1200 0.1050 0.1150 918,180 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1150 112,000 -0.00(-4.17%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1200 190,000 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1150 0.1100 0.1100 242,900 -0.01(-8.33%)
Nov 07, 2017 0.1250 0.1250 0.1050 0.1200 564,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1300 0.1200 0.1250 507,100 -0.01(-3.85%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 429,500 +0.01(+8.33%)
Nov 02, 2017 0.1300 0.1350 0.1200 0.1200 231,800 -0.02(-11.11%)
Nov 01, 2017 0.1350 0.1400 0.1250 0.1350 76,292 -0.01(-3.57%)
Oct 31, 2017 0.1400 0.1400 0.1350 0.1400 187,400 -0.00(-3.45%)
Oct 30, 2017 0.1400 0.1450 0.1400 0.1450 46,000 +0.01(+7.41%)
Oct 27, 2017 0.1350 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 26, 2017 0.1400 0.1450 0.1350 0.1400 248,610 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1400 0.1400 597,550 -0.01(-9.68%)
Oct 24, 2017 0.1700 0.1700 0.1500 0.1550 324,060 -0.02(-8.82%)
Oct 23, 2017 0.1600 0.1800 0.1550 0.1700 1,508,141 +0.02(+13.33%)
Oct 20, 2017 0.1300 0.1600 0.1200 0.1500 1,366,933 +0.03(+25.00%)
Oct 19, 2017 0.1200 0.1250 0.1200 0.1200 313,500 +0.00(+4.35%)
Oct 18, 2017 0.1200 0.1200 0.1150 0.1150 164,000 -0.01(-8.00%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1250 388,333 +0.00(+0.00%)
Oct 16, 2017 0.1250 0.1300 0.1200 0.1250 324,100 -0.01(-3.85%)
Oct 13, 2017 0.1300 0.1300 0.1250 0.1300 292,400 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1350 0.1250 0.1300 527,800 +0.01(+4.00%)
Oct 11, 2017 0.1200 0.1300 0.1200 0.1250 744,600 +0.01(+4.17%)
Oct 10, 2017 0.1200 0.1200 0.1100 0.1200 125,000 +0.00(+0.00%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 231,600 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1250 0.1150 0.1200 399,500 +0.01(+9.09%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1100 246,136 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1150 0.1200 384,000 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Sep 28, 2017 0.1200 0.1350 0.1200 0.1250 515,400 +0.01(+4.17%)
Sep 27, 2017 0.1200 0.1200 0.1150 0.1200 284,400 +0.00(+0.00%)
Sep 26, 2017 0.1150 0.1300 0.1050 0.1200 478,600 +0.00(+4.35%)
Sep 25, 2017 0.1150 0.1250 0.1150 0.1150 206,000 -0.00(-4.17%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1200 91,500 -0.01(-4.00%)
Sep 21, 2017 0.1450 0.1450 0.1150 0.1250 535,400 -0.02(-13.79%)
Sep 20, 2017 0.1450 0.1450 0.1400 0.1450 75,500 -0.01(-3.33%)
Sep 19, 2017 0.1500 0.1500 0.1350 0.1500 294,399 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1400 0.1500 295,901 -0.01(-6.25%)
Sep 15, 2017 0.1600 0.1600 0.1450 0.1600 69,880 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1700 0.1400 0.1600 339,700 -0.01(-5.88%)
Sep 13, 2017 0.1600 0.1750 0.1400 0.1700 651,606 +0.01(+6.25%)
Sep 12, 2017 0.1700 0.1700 0.1450 0.1600 747,600 -0.01(-3.03%)
Sep 11, 2017 0.1900 0.1900 0.1650 0.1650 1,196,584 +0.00(+0.00%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1650 1,276,057 +0.01(+3.13%)
Sep 07, 2017 0.1350 0.1600 0.1250 0.1600 981,105 +0.02(+14.29%)
Sep 06, 2017 0.1450 0.1600 0.1300 0.1400 1,458,507 +0.00(+0.00%)
Sep 05, 2017 0.1200 0.1400 0.1200 0.1400 665,200 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.